Broadcom Inc./Discount/380/Call/MS
WKN MM83A6
ISIN DE000MM83A67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:32.511 | - | - | - | - |
| 25.05.2026 | 20:02:42.083 | - | - | - | - |
| 25.05.2026 | 20:00:00.159 | 264,260 | 750 | 267,060 | 750 |
| 25.05.2026 | 19:59:28.185 | 264,240 | 750 | 267,050 | 750 |
| 25.05.2026 | 19:57:59.677 | 264,970 | 750 | 266,310 | 750 |
| 25.05.2026 | 19:57:05.053 | 264,970 | 750 | 266,300 | 750 |
| 25.05.2026 | 19:56:17.217 | 264,970 | 750 | 266,300 | 750 |
| 25.05.2026 | 19:55:24.459 | 264,310 | 750 | 266,990 | 750 |
| 25.05.2026 | 19:53:51.671 | 264,780 | 750 | 265,380 | 750 |
| 25.05.2026 | 19:51:52.265 | 264,020 | 750 | 265,840 | 750 |
| 25.05.2026 | 19:49:27.505 | 263,430 | 2.000 | 265,150 | 2.000 |
| 25.05.2026 | 19:45:50.634 | - | - | - | - |
| 25.05.2026 | 19:45:15.339 | - | - | - | - |
| 25.05.2026 | 19:40:17.714 | 265,890 | 812 | 266,030 | 750 |
| 25.05.2026 | 19:36:37.337 | 265,890 | 62 | 266,000 | 750 |
| 25.05.2026 | 19:34:48.276 | 265,890 | 62 | 266,020 | 750 |
| 25.05.2026 | 19:33:43.465 | 265,890 | 62 | 266,010 | 750 |
| 25.05.2026 | 19:32:55.268 | 265,890 | 62 | 266,000 | 750 |
| 25.05.2026 | 19:31:53.673 | 265,890 | 62 | 266,160 | 750 |
| 25.05.2026 | 19:31:23.277 | 265,890 | 62 | 266,140 | 750 |
| 25.05.2026 | 19:30:32.110 | 265,890 | 62 | 266,150 | 750 |
| 25.05.2026 | 19:28:47.219 | 265,900 | 750 | 266,180 | 750 |
| 25.05.2026 | 19:15:28.775 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 19:11:35.031 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:59:34.806 | - | - | - | - |
| 25.05.2026 | 18:57:53.690 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:56:53.382 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:56:21.375 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:55:50.677 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:54:28.491 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:53:24.745 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 18:52:41.765 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:52:09.823 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 18:51:22.940 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:50:44.708 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:38:34.519 | - | - | - | - |
| 25.05.2026 | 18:38:04.327 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:33:49.174 | 265,890 | 812 | 266,240 | 750 |
| 25.05.2026 | 18:32:45.359 | 265,900 | 750 | 266,250 | 750 |
| 25.05.2026 | 18:32:15.371 | 265,910 | 750 | 266,260 | 750 |
| 25.05.2026 | 18:30:43.886 | 265,900 | 750 | 266,250 | 750 |
| 25.05.2026 | 18:30:12.224 | 265,910 | 750 | 266,260 | 750 |
| 25.05.2026 | 18:28:24.372 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:27:34.451 | - | - | - | - |
| 25.05.2026 | 18:25:34.934 | 265,920 | 750 | 266,270 | 750 |
| 25.05.2026 | 18:23:53.725 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:23:22.137 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:22:51.678 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:21:54.662 | 265,890 | 812 | 266,250 | 750 |
| 25.05.2026 | 18:18:21.527 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:16:56.311 | - | - | 266,230 | 750 |
| 25.05.2026 | 18:15:45.412 | 265,890 | 62 | 266,220 | 750 |
| 25.05.2026 | 18:15:15.756 | 265,890 | 62 | 266,240 | 750 |
| 25.05.2026 | 18:14:45.283 | 265,910 | 750 | 266,270 | 750 |
| 25.05.2026 | 18:12:51.440 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:11:04.103 | 265,890 | 62 | 266,200 | 750 |
| 25.05.2026 | 18:08:10.293 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 18:07:03.898 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 18:03:06.862 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 18:02:30.938 | 265,890 | 62 | 266,210 | 750 |
| 25.05.2026 | 17:54:13.848 | - | - | - | - |
| 25.05.2026 | 17:52:51.582 | 265,890 | 62 | 266,180 | 750 |
| 25.05.2026 | 17:50:51.288 | 265,890 | 62 | 266,190 | 750 |
| 25.05.2026 | 17:50:13.786 | 265,890 | 62 | 266,190 | 750 |
| 25.05.2026 | 17:47:45.652 | 265,890 | 62 | 266,140 | 750 |
| 25.05.2026 | 17:44:47.328 | 265,890 | 62 | 266,160 | 750 |
| 25.05.2026 | 17:37:08.781 | 265,890 | 62 | 266,160 | 750 |
| 25.05.2026 | 17:35:35.893 | 265,890 | 62 | 266,150 | 750 |
| 25.05.2026 | 17:34:59.861 | 265,890 | 62 | 266,160 | 750 |
| 25.05.2026 | 17:32:10.728 | 265,890 | 62 | 266,140 | 750 |
| 25.05.2026 | 17:30:32.538 | - | - | - | - |
| 25.05.2026 | 17:29:58.979 | 265,890 | 62 | 265,920 | 750 |
| 25.05.2026 | 17:28:44.442 | 265,890 | 62 | 266,190 | 750 |
| 25.05.2026 | 17:26:49.452 | - | - | 266,190 | 750 |
| 25.05.2026 | 17:26:13.528 | 265,890 | 62 | 266,130 | 750 |
| 25.05.2026 | 17:23:21.152 | 265,890 | 812 | 266,000 | 750 |
| 25.05.2026 | 17:21:23.797 | 265,890 | 62 | 265,990 | 750 |
| 25.05.2026 | 17:20:53.158 | 265,930 | 750 | 266,040 | 750 |
| 25.05.2026 | 17:19:41.892 | 265,930 | 750 | 266,040 | 750 |
| 25.05.2026 | 17:18:02.101 | 265,940 | 750 | 266,050 | 750 |
| 25.05.2026 | 17:14:54.473 | 265,890 | 812 | 266,120 | 750 |
| 25.05.2026 | 17:14:14.871 | 265,890 | 62 | 266,330 | 750 |
| 25.05.2026 | 17:13:12.712 | 265,890 | 62 | 266,360 | 750 |
| 25.05.2026 | 17:11:40.704 | 265,890 | 812 | 266,100 | 750 |
| 25.05.2026 | 17:10:31.683 | 265,890 | 62 | 265,990 | 750 |
| 25.05.2026 | 17:08:27.773 | 265,890 | 62 | 265,970 | 750 |
| 25.05.2026 | 17:07:26.995 | 265,890 | 62 | 265,970 | 750 |
| 25.05.2026 | 17:06:25.696 | 265,890 | 62 | 265,980 | 750 |
| 25.05.2026 | 17:03:20.378 | 265,890 | 62 | 266,190 | 750 |
| 25.05.2026 | 17:01:57.778 | 265,890 | 62 | 266,230 | 750 |
| 25.05.2026 | 16:58:01.765 | 265,890 | 62 | 266,000 | 750 |
| 25.05.2026 | 16:57:31.493 | 265,890 | 62 | 265,990 | 750 |
| 25.05.2026 | 16:55:57.718 | 265,890 | 62 | 266,110 | 750 |
| 25.05.2026 | 16:55:27.021 | 265,890 | 62 | 266,090 | 750 |
| 25.05.2026 | 16:54:56.721 | 265,890 | 62 | 266,060 | 750 |
| 25.05.2026 | 16:53:34.931 | 265,890 | 62 | 266,060 | 750 |
| 25.05.2026 | 16:52:48.862 | - | - | 266,210 | 750 |
| 25.05.2026 | 16:52:20.773 | 265,890 | 62 | 266,050 | 750 |
| 25.05.2026 | 16:51:39.087 | 265,890 | 62 | 266,060 | 750 |
| 25.05.2026 | 16:48:51.728 | 265,890 | 62 | 266,050 | 750 |