Alphabet Inc./Discount/280/Call/MS
WKN MM836A
ISIN DE000MM836A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:37:48.484 | 210,610 | 3.750 | 210,630 | 3.750 |
| 02.12.2025 | 16:37:17.638 | 210,540 | 3.750 | 210,560 | 3.750 |
| 02.12.2025 | 16:36:42.902 | 210,530 | 3.750 | 210,550 | 3.750 |
| 02.12.2025 | 16:36:12.496 | 210,540 | 3.750 | 210,560 | 3.750 |
| 02.12.2025 | 16:35:42.200 | 210,500 | 3.750 | 210,520 | 3.750 |
| 02.12.2025 | 16:35:11.478 | 210,500 | 3.750 | 210,520 | 3.750 |
| 02.12.2025 | 16:34:41.198 | 210,480 | 3.750 | 210,500 | 3.750 |
| 02.12.2025 | 16:34:01.033 | 210,570 | 3.750 | 210,590 | 3.750 |
| 02.12.2025 | 16:33:27.618 | 210,640 | 3.750 | 210,660 | 3.750 |
| 02.12.2025 | 16:32:51.981 | 210,750 | 3.750 | 210,770 | 3.750 |
| 02.12.2025 | 16:32:11.971 | 210,810 | 3.750 | 210,830 | 3.750 |
| 02.12.2025 | 16:31:31.694 | 210,810 | 3.750 | 210,830 | 3.750 |
| 02.12.2025 | 16:31:00.555 | 210,860 | 3.750 | 210,880 | 3.750 |
| 02.12.2025 | 16:30:20.191 | 210,870 | 3.750 | 210,890 | 3.750 |
| 02.12.2025 | 16:29:47.977 | 210,960 | 3.750 | 210,980 | 3.750 |
| 02.12.2025 | 16:29:10.972 | 210,990 | 3.750 | 211,010 | 3.750 |
| 02.12.2025 | 16:28:33.334 | 211,090 | 3.750 | 211,110 | 3.750 |
| 02.12.2025 | 16:28:02.607 | 211,150 | 3.750 | 211,170 | 3.750 |
| 02.12.2025 | 16:27:21.817 | 211,170 | 3.750 | 211,190 | 3.750 |
| 02.12.2025 | 16:26:51.453 | 211,210 | 3.750 | 211,230 | 3.750 |
| 02.12.2025 | 16:26:20.847 | 211,270 | 3.750 | 211,290 | 3.750 |
| 02.12.2025 | 16:25:42.843 | 211,200 | 3.750 | 211,220 | 3.750 |
| 02.12.2025 | 16:25:12.538 | 211,230 | 3.750 | 211,250 | 3.750 |
| 02.12.2025 | 16:24:42.204 | 211,080 | 3.750 | 211,100 | 3.750 |
| 02.12.2025 | 16:24:10.474 | 211,090 | 3.750 | 211,110 | 3.750 |
| 02.12.2025 | 16:23:29.179 | 211,100 | 3.750 | 211,120 | 3.750 |
| 02.12.2025 | 16:22:59.185 | 211,060 | 3.750 | 211,080 | 3.750 |
| 02.12.2025 | 16:22:28.721 | 211,030 | 3.750 | 211,050 | 3.750 |
| 02.12.2025 | 16:21:55.587 | 211,020 | 3.750 | 211,040 | 3.750 |
| 02.12.2025 | 16:21:14.379 | 211,030 | 3.750 | 211,050 | 3.750 |
| 02.12.2025 | 16:20:38.361 | 211,000 | 3.750 | 211,020 | 3.750 |
| 02.12.2025 | 16:20:06.069 | 211,100 | 3.750 | 211,120 | 3.750 |
| 02.12.2025 | 16:19:27.061 | 211,000 | 3.750 | 211,020 | 3.750 |
| 02.12.2025 | 16:18:55.371 | 210,920 | 3.750 | 210,940 | 3.750 |
| 02.12.2025 | 16:18:23.445 | 210,970 | 3.750 | 210,990 | 3.750 |
| 02.12.2025 | 16:17:50.023 | 210,940 | 3.750 | 210,960 | 3.750 |
| 02.12.2025 | 16:17:15.032 | 210,850 | 3.750 | 210,870 | 3.750 |
| 02.12.2025 | 16:16:44.260 | 210,860 | 3.750 | 210,880 | 3.750 |
| 02.12.2025 | 16:16:03.836 | 210,870 | 3.750 | 210,890 | 3.750 |
| 02.12.2025 | 16:15:34.085 | 210,830 | 3.750 | 210,850 | 3.750 |
| 02.12.2025 | 16:15:03.343 | 210,800 | 3.750 | 210,820 | 3.750 |
| 02.12.2025 | 16:14:30.320 | 210,750 | 3.750 | 210,770 | 3.750 |
| 02.12.2025 | 16:13:59.331 | 210,740 | 3.750 | 210,760 | 3.750 |
| 02.12.2025 | 16:13:29.197 | 210,710 | 3.750 | 210,730 | 3.750 |
| 02.12.2025 | 16:12:50.530 | 210,710 | 3.750 | 210,730 | 3.750 |
| 02.12.2025 | 16:12:17.636 | 210,690 | 3.750 | 210,710 | 3.750 |
| 02.12.2025 | 16:11:37.282 | 210,680 | 3.750 | 210,700 | 3.750 |
| 02.12.2025 | 16:11:06.965 | 210,610 | 3.750 | 210,630 | 3.750 |
| 02.12.2025 | 16:10:36.526 | 210,550 | 3.750 | 210,570 | 3.750 |
| 02.12.2025 | 16:10:06.390 | 210,540 | 3.750 | 210,560 | 3.750 |
| 02.12.2025 | 16:09:34.210 | 210,580 | 3.750 | 210,600 | 3.750 |
| 02.12.2025 | 16:09:03.768 | 210,650 | 3.750 | 210,670 | 3.750 |
| 02.12.2025 | 16:08:31.073 | 210,640 | 3.750 | 210,660 | 3.750 |
| 02.12.2025 | 16:08:00.500 | 210,720 | 3.750 | 210,740 | 3.750 |
| 02.12.2025 | 16:07:28.457 | 210,530 | 3.750 | 210,550 | 3.750 |
| 02.12.2025 | 16:06:48.135 | 210,570 | 3.750 | 210,590 | 3.750 |
| 02.12.2025 | 16:06:16.639 | 210,570 | 3.750 | 210,590 | 3.750 |
| 02.12.2025 | 16:05:38.228 | 210,530 | 3.750 | 210,550 | 3.750 |
| 02.12.2025 | 16:04:59.677 | 210,410 | 3.750 | 210,430 | 3.750 |
| 02.12.2025 | 16:04:29.290 | 210,310 | 3.750 | 210,330 | 3.750 |
| 02.12.2025 | 16:03:57.668 | 210,370 | 3.750 | 210,390 | 3.750 |
| 02.12.2025 | 16:03:26.822 | 210,350 | 3.750 | 210,370 | 3.750 |
| 02.12.2025 | 16:02:50.843 | 210,350 | 3.750 | 210,370 | 3.750 |
| 02.12.2025 | 16:02:20.258 | 210,290 | 3.750 | 210,310 | 3.750 |
| 02.12.2025 | 16:01:48.182 | 210,320 | 3.750 | 210,340 | 3.750 |
| 02.12.2025 | 16:01:10.713 | 210,220 | 3.750 | 210,240 | 3.750 |
| 02.12.2025 | 16:00:38.446 | 210,210 | 3.750 | 210,230 | 3.750 |
| 02.12.2025 | 16:00:08.226 | 210,160 | 3.750 | 210,180 | 3.750 |
| 02.12.2025 | 15:59:26.861 | 210,050 | 3.750 | 210,070 | 3.750 |
| 02.12.2025 | 15:59:03.501 | 210,040 | 3.750 | 210,060 | 3.750 |
| 02.12.2025 | 15:58:28.233 | 210,050 | 3.750 | 210,070 | 3.750 |
| 02.12.2025 | 15:57:57.480 | 210,120 | 3.750 | 210,140 | 3.750 |
| 02.12.2025 | 15:57:27.059 | 210,100 | 3.750 | 210,120 | 3.750 |
| 02.12.2025 | 15:56:55.147 | 210,120 | 3.750 | 210,140 | 3.750 |
| 02.12.2025 | 15:56:25.128 | 210,090 | 3.750 | 210,110 | 3.750 |
| 02.12.2025 | 15:55:54.604 | 210,140 | 3.750 | 210,160 | 3.750 |
| 02.12.2025 | 15:55:16.597 | 210,140 | 3.750 | 210,160 | 3.750 |
| 02.12.2025 | 15:54:42.462 | 210,230 | 3.750 | 210,250 | 3.750 |
| 02.12.2025 | 15:54:02.290 | 210,190 | 3.750 | 210,210 | 3.750 |
| 02.12.2025 | 15:53:31.919 | 210,230 | 3.750 | 210,250 | 3.750 |
| 02.12.2025 | 15:53:01.469 | 210,200 | 3.750 | 210,220 | 3.750 |
| 02.12.2025 | 15:52:21.201 | 210,350 | 3.750 | 210,370 | 3.750 |
| 02.12.2025 | 15:51:51.084 | 210,240 | 3.750 | 210,260 | 3.750 |
| 02.12.2025 | 15:51:20.339 | 210,300 | 3.750 | 210,320 | 3.750 |
| 02.12.2025 | 15:50:39.568 | 210,310 | 3.750 | 210,330 | 3.750 |
| 02.12.2025 | 15:50:06.803 | 210,300 | 3.750 | 210,320 | 3.750 |
| 02.12.2025 | 15:49:36.582 | 210,210 | 3.750 | 210,230 | 3.750 |
| 02.12.2025 | 15:49:02.574 | 210,240 | 3.750 | 210,260 | 3.750 |
| 02.12.2025 | 15:48:32.259 | 210,280 | 3.750 | 210,300 | 3.750 |
| 02.12.2025 | 15:47:50.860 | 210,330 | 3.750 | 210,350 | 3.750 |
| 02.12.2025 | 15:47:15.103 | 210,430 | 3.750 | 210,450 | 3.750 |
| 02.12.2025 | 15:46:44.000 | 210,410 | 3.750 | 210,430 | 3.750 |
| 02.12.2025 | 15:46:06.531 | 210,420 | 3.750 | 210,440 | 3.750 |
| 02.12.2025 | 15:45:36.097 | 210,440 | 3.750 | 210,460 | 3.750 |
| 02.12.2025 | 15:44:56.429 | 210,360 | 3.750 | 210,380 | 3.750 |
| 02.12.2025 | 15:44:23.781 | 210,500 | 3.750 | 210,520 | 3.750 |
| 02.12.2025 | 15:43:53.455 | 210,410 | 3.750 | 210,430 | 3.750 |
| 02.12.2025 | 15:43:23.387 | 210,520 | 3.750 | 210,540 | 3.750 |
| 02.12.2025 | 15:42:50.886 | 210,390 | 3.750 | 210,410 | 3.750 |
| 02.12.2025 | 15:42:10.516 | 210,440 | 3.750 | 210,460 | 3.750 |