SAP SE/KO/Call [endlos]/MS
WKN MM82N5
ISIN DE000MM82N55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:57:32.976 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:56:59.106 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:56:18.389 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:55:02.774 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:54:33.110 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:53:54.612 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:53:54.612 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:52:56.612 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:52:56.612 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:51:39.892 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:50:28.639 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:50:05.662 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:50:01.490 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:49:34.481 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:49:04.551 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:48:33.335 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:48:01.185 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:48:01.185 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:46:50.365 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:46:50.365 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:46:18.038 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:45:49.355 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:45:05.147 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:44:33.418 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:43:40.795 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:43:00.689 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:41:37.415 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:41:37.415 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:40:47.999 | 5,100 | 40.000 | 5,120 | 40.000 |
| 17.04.2026 | 21:40:09.644 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:39:25.138 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:37:46.022 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:37:46.022 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:36:54.436 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:36:05.139 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:36:05.139 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:35:31.565 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:35:31.565 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:34:52.589 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:34:19.192 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:34:19.192 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:33:46.362 | 5,090 | 40.000 | 5,110 | 40.000 |
| 17.04.2026 | 21:32:29.169 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:31:47.326 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:31:02.669 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:31:02.669 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:30:06.173 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:28:53.775 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:28:53.775 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:28:02.902 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:26:43.317 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:25:20.464 | 5,080 | 40.000 | 5,100 | 40.000 |
| 17.04.2026 | 21:22:34.328 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:22:34.328 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:21:59.425 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:21:59.425 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:21:20.646 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:21:20.646 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:19:44.052 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:19:44.052 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:18:52.122 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:17:32.184 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:16:58.219 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:16:58.219 | 5,070 | 40.000 | 5,090 | 40.000 |
| 17.04.2026 | 21:15:09.614 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:14:29.566 | 5,060 | 40.000 | 5,080 | 40.000 |
| 17.04.2026 | 21:13:56.942 | 5,050 | 40.000 | 5,070 | 40.000 |
| 17.04.2026 | 21:12:24.571 | 5,050 | 40.000 | 5,070 | 40.000 |
| 17.04.2026 | 21:10:27.437 | 5,050 | 40.000 | 5,070 | 40.000 |
| 17.04.2026 | 21:09:49.067 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 21:08:28.677 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:06:55.103 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 21:06:55.103 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 21:06:22.638 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:05:33.763 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 21:05:08.379 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:04:25.098 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:04:25.098 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:02:53.553 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:02:21.459 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 21:01:50.170 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:01:50.170 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 21:00:52.103 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 21:00:18.121 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 21:00:18.121 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 20:59:37.049 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 20:57:36.418 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 20:56:04.324 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 20:55:27.352 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 20:55:27.352 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 20:54:34.171 | 5,020 | 40.000 | 5,040 | 40.000 |
| 17.04.2026 | 20:54:00.990 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 20:51:51.683 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 20:50:35.761 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 20:50:35.761 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 20:50:03.138 | 5,050 | 40.000 | 5,070 | 40.000 |
| 17.04.2026 | 20:48:48.599 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 20:48:48.599 | 5,040 | 40.000 | 5,060 | 40.000 |
| 17.04.2026 | 20:46:13.562 | 5,030 | 40.000 | 5,050 | 40.000 |
| 17.04.2026 | 20:46:13.562 | 5,030 | 40.000 | 5,050 | 40.000 |