TUI AG/Discount/8,5/Call/MS
WKN MM80BR
ISIN DE000MM80BR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:30.428 | - | - | - | - |
| 23.12.2025 | 22:00:01.573 | - | - | - | - |
| 23.12.2025 | 21:58:01.444 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 21:54:31.861 | 7,600 | 10.000 | 7,620 | 10.000 |
| 23.12.2025 | 21:52:15.177 | - | - | - | - |
| 23.12.2025 | 21:51:07.035 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 21:48:07.026 | - | - | - | - |
| 23.12.2025 | 21:43:27.003 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 21:30:47.006 | - | - | - | - |
| 23.12.2025 | 21:26:38.974 | - | - | - | - |
| 23.12.2025 | 21:22:18.104 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 21:21:39.527 | - | - | - | - |
| 23.12.2025 | 21:14:37.036 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 21:09:26.911 | - | - | - | - |
| 23.12.2025 | 21:05:26.914 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:57:36.806 | - | - | - | - |
| 23.12.2025 | 20:52:16.793 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:44:46.806 | - | - | - | - |
| 23.12.2025 | 20:40:39.987 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:39:56.795 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:39:16.834 | - | - | - | - |
| 23.12.2025 | 20:35:14.616 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:32:36.840 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:24:56.656 | - | - | - | - |
| 23.12.2025 | 20:06:06.568 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 20:04:16.647 | - | - | - | - |
| 23.12.2025 | 20:00:02.024 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:59:32.349 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:56:27.354 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:54:07.373 | - | - | - | - |
| 23.12.2025 | 19:40:36.488 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:36:26.477 | - | - | - | - |
| 23.12.2025 | 19:29:31.489 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:24:52.719 | 7,600 | 10.000 | 7,620 | 10.000 |
| 23.12.2025 | 19:22:12.149 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 19:17:06.386 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:15:26.439 | - | - | - | - |
| 23.12.2025 | 19:10:56.366 | - | - | - | - |
| 23.12.2025 | 19:04:56.395 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:03:58.946 | 7,620 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 19:03:21.654 | - | - | - | - |
| 23.12.2025 | 19:00:36.234 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:59:36.229 | - | - | - | - |
| 23.12.2025 | 18:54:16.167 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:51:56.194 | - | - | - | - |
| 23.12.2025 | 18:47:56.187 | 7,610 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:45:26.198 | - | - | - | - |
| 23.12.2025 | 18:40:10.149 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:38:36.288 | - | - | - | - |
| 23.12.2025 | 18:36:26.297 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:35:26.156 | - | - | - | - |
| 23.12.2025 | 18:31:07.335 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 18:30:32.317 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:29:55.619 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 18:27:03.426 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 18:25:56.183 | 7,600 | 10.000 | 7,630 | 10.000 |
| 23.12.2025 | 18:19:26.116 | - | - | - | - |
| 23.12.2025 | 18:09:16.065 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 18:08:36.004 | - | - | - | - |
| 23.12.2025 | 18:04:22.765 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 18:03:40.030 | - | - | - | - |
| 23.12.2025 | 17:58:41.816 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 17:45:41.960 | - | - | - | - |
| 23.12.2025 | 17:42:56.540 | 7,600 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 17:42:15.237 | 7,600 | 10.000 | 7,650 | 10.000 |
| 23.12.2025 | 17:41:36.559 | 7,610 | 10.000 | 7,650 | 10.000 |
| 23.12.2025 | 17:41:00.396 | - | - | - | - |
| 23.12.2025 | 17:39:28.175 | 7,610 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 17:38:04.620 | 7,610 | 10.000 | 7,650 | 10.000 |
| 23.12.2025 | 17:36:15.942 | 7,610 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 17:30:01.416 | 7,620 | 10.000 | 7,640 | 10.000 |
| 23.12.2025 | 17:22:34.256 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 17:21:28.034 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:20:56.404 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 17:19:53.695 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:16:18.731 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:15:46.612 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:14:11.695 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:13:33.588 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 17:12:53.127 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 17:11:00.136 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 17:09:43.795 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 17:07:03.271 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 16:56:55.343 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:53:48.627 | 7,630 | 60.000 | 7,640 | 60.000 |
| 23.12.2025 | 16:50:30.630 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:39:00.612 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:37:41.610 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:27:33.699 | 7,620 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:15:08.671 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:14:28.657 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:13:34.996 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:12:00.521 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:11:18.853 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:03:04.438 | 7,600 | 60.000 | 7,620 | 60.000 |
| 23.12.2025 | 16:01:56.853 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 16:01:10.228 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 15:58:08.139 | 7,610 | 60.000 | 7,630 | 60.000 |
| 23.12.2025 | 15:57:30.655 | 7,600 | 60.000 | 7,620 | 60.000 |
| 23.12.2025 | 15:56:57.601 | 7,620 | 60.000 | 7,630 | 60.000 |