Nordex SE/Discount/30/Call/MS
WKN MM806Z
ISIN DE000MM806Z8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.563 | - | - | - | - |
| 04.03.2026 | 22:00:00.566 | - | - | - | - |
| 04.03.2026 | 21:58:10.000 | 29,140 | 1.500 | 29,270 | 1.500 |
| 04.03.2026 | 21:55:09.847 | - | - | - | - |
| 04.03.2026 | 21:51:08.376 | 29,170 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 21:47:39.303 | 29,160 | 1.500 | 29,260 | 1.500 |
| 04.03.2026 | 21:43:47.731 | 29,150 | 1.500 | 29,270 | 1.500 |
| 04.03.2026 | 21:40:19.677 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 21:39:19.585 | 29,170 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 21:33:55.234 | 29,140 | 1.500 | 29,300 | 1.500 |
| 04.03.2026 | 21:33:09.534 | 29,120 | 1.500 | 29,310 | 1.500 |
| 04.03.2026 | 21:30:19.682 | - | - | - | - |
| 04.03.2026 | 21:26:29.473 | 29,160 | 1.500 | 29,260 | 1.500 |
| 04.03.2026 | 21:23:59.420 | 29,180 | 1.500 | 29,210 | 1.500 |
| 04.03.2026 | 21:19:59.341 | 29,160 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 21:17:39.499 | - | - | - | - |
| 04.03.2026 | 21:13:37.497 | 29,150 | 1.500 | 29,270 | 1.500 |
| 04.03.2026 | 21:05:39.138 | 29,160 | 1.500 | 29,260 | 1.500 |
| 04.03.2026 | 21:04:49.058 | - | - | - | - |
| 04.03.2026 | 21:00:19.072 | - | - | - | - |
| 04.03.2026 | 20:55:47.795 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:52:49.667 | 29,150 | 1.500 | 29,270 | 1.500 |
| 04.03.2026 | 20:47:48.956 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:46:48.880 | - | - | - | - |
| 04.03.2026 | 20:39:38.876 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:35:28.588 | 29,180 | 1.500 | 29,210 | 1.500 |
| 04.03.2026 | 20:29:53.975 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:24:38.688 | - | - | - | - |
| 04.03.2026 | 20:23:43.204 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:20:38.492 | 29,170 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 20:19:38.559 | - | - | - | - |
| 04.03.2026 | 20:11:01.843 | 29,150 | 1.500 | 29,290 | 1.500 |
| 04.03.2026 | 20:03:52.278 | 29,150 | 1.500 | 29,280 | 1.500 |
| 04.03.2026 | 20:01:30.359 | 29,120 | 1.500 | 29,310 | 1.500 |
| 04.03.2026 | 20:00:02.493 | 29,130 | 1.500 | 29,300 | 1.500 |
| 04.03.2026 | 19:58:20.087 | 29,130 | 1.500 | 29,300 | 1.500 |
| 04.03.2026 | 19:55:43.371 | 29,120 | 1.500 | 29,320 | 1.500 |
| 04.03.2026 | 19:53:48.968 | 29,120 | 1.500 | 29,310 | 1.500 |
| 04.03.2026 | 19:49:13.170 | 29,130 | 1.500 | 29,300 | 1.500 |
| 04.03.2026 | 19:47:18.375 | 29,110 | 1.500 | 29,300 | 1.500 |
| 04.03.2026 | 19:45:38.379 | - | - | - | - |
| 04.03.2026 | 19:35:28.255 | 29,110 | 1.500 | 29,320 | 1.500 |
| 04.03.2026 | 19:34:38.480 | - | - | - | - |
| 04.03.2026 | 19:30:38.265 | 29,110 | 1.500 | 29,320 | 1.500 |
| 04.03.2026 | 19:26:58.446 | - | - | - | - |
| 04.03.2026 | 19:22:16.238 | - | - | - | - |
| 04.03.2026 | 19:07:35.768 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 19:06:36.143 | 29,130 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 19:01:56.389 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 19:01:11.611 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:58:14.538 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 18:56:57.261 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 18:55:34.278 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:53:41.347 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 18:39:21.673 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:38:40.246 | 29,120 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:38:09.045 | 29,120 | 1.500 | 29,210 | 1.500 |
| 04.03.2026 | 18:36:46.892 | 29,120 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:35:54.826 | 29,120 | 1.500 | 29,210 | 1.500 |
| 04.03.2026 | 18:35:08.840 | 29,120 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:33:33.964 | 29,120 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:28:44.635 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:20:12.350 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:19:20.632 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 18:18:44.929 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:09:51.748 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:09:06.394 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:06:50.766 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 18:04:58.895 | 29,120 | 1.500 | 29,240 | 1.500 |
| 04.03.2026 | 18:02:07.200 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:01:36.982 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 18:01:01.544 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 17:59:55.488 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 17:52:37.552 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 17:50:27.830 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 17:48:06.195 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 17:41:35.289 | 29,110 | 1.500 | 29,230 | 1.500 |
| 04.03.2026 | 17:37:49.217 | 29,100 | 1.500 | 29,220 | 1.500 |
| 04.03.2026 | 17:37:17.775 | 29,130 | 1.500 | 29,180 | 1.500 |
| 04.03.2026 | 17:30:32.021 | - | - | - | - |
| 04.03.2026 | 17:30:00.583 | - | - | - | - |
| 04.03.2026 | 17:26:51.317 | 29,150 | 15.000 | 29,180 | 15.000 |
| 04.03.2026 | 17:25:34.382 | 29,150 | 15.000 | 29,180 | 15.000 |
| 04.03.2026 | 17:23:07.558 | 29,130 | 15.000 | 29,160 | 15.000 |
| 04.03.2026 | 17:22:16.777 | 29,140 | 15.000 | 29,170 | 15.000 |
| 04.03.2026 | 17:19:47.360 | 29,140 | 15.000 | 29,170 | 15.000 |
| 04.03.2026 | 17:19:04.807 | 29,140 | 15.000 | 29,170 | 15.000 |
| 04.03.2026 | 17:18:19.491 | 29,150 | 15.000 | 29,180 | 15.000 |
| 04.03.2026 | 17:16:42.993 | 29,140 | 15.000 | 29,170 | 15.000 |
| 04.03.2026 | 17:14:19.078 | 29,140 | 15.000 | 29,170 | 15.000 |
| 04.03.2026 | 17:09:56.151 | 29,170 | 15.000 | 29,200 | 15.000 |
| 04.03.2026 | 17:07:30.297 | 29,160 | 15.000 | 29,190 | 15.000 |
| 04.03.2026 | 17:04:12.347 | 29,170 | 15.000 | 29,200 | 15.000 |
| 04.03.2026 | 17:02:47.429 | 29,160 | 15.000 | 29,190 | 15.000 |
| 04.03.2026 | 17:02:13.651 | 29,160 | 15.000 | 29,190 | 15.000 |
| 04.03.2026 | 16:56:35.224 | 29,150 | 15.000 | 29,180 | 15.000 |
| 04.03.2026 | 16:54:06.491 | 29,160 | 15.000 | 29,190 | 15.000 |
| 04.03.2026 | 16:52:38.645 | 29,150 | 15.000 | 29,180 | 15.000 |
| 04.03.2026 | 16:51:28.180 | 29,160 | 15.000 | 29,190 | 15.000 |
| 04.03.2026 | 16:42:59.230 | 29,140 | 15.000 | 29,170 | 15.000 |