Rheinmetall AG/Discount/2000/Call/MS
WKN MM8027
ISIN DE000MM80272
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:22:38.180 | 113,860 | 15.000 | 113,880 | 15.000 |
| 02.06.2026 | 13:21:36.073 | 113,910 | 15.000 | 113,930 | 15.000 |
| 02.06.2026 | 13:18:46.186 | 113,870 | 15.000 | 113,890 | 15.000 |
| 02.06.2026 | 13:18:12.193 | 113,900 | 15.000 | 113,920 | 15.000 |
| 02.06.2026 | 13:16:29.840 | 113,820 | 15.000 | 113,840 | 15.000 |
| 02.06.2026 | 13:15:29.206 | 113,870 | 15.000 | 113,890 | 15.000 |
| 02.06.2026 | 13:14:20.345 | 113,800 | 15.000 | 113,810 | 15.000 |
| 02.06.2026 | 13:12:56.575 | 113,830 | 15.000 | 113,850 | 15.000 |
| 02.06.2026 | 13:11:14.264 | 113,780 | 15.000 | 113,800 | 15.000 |
| 02.06.2026 | 13:10:09.249 | 113,690 | 15.000 | 113,710 | 15.000 |
| 02.06.2026 | 13:09:31.400 | 113,530 | 15.000 | 113,550 | 15.000 |
| 02.06.2026 | 13:07:46.162 | 113,540 | 15.000 | 113,560 | 15.000 |
| 02.06.2026 | 13:07:14.167 | 113,560 | 15.000 | 113,580 | 15.000 |
| 02.06.2026 | 13:04:55.238 | 113,590 | 750 | 113,640 | 750 |
| 02.06.2026 | 13:02:12.370 | 113,900 | 750 | 113,950 | 750 |
| 02.06.2026 | 12:57:35.799 | 113,910 | 15.000 | 113,930 | 15.000 |
| 02.06.2026 | 12:55:59.169 | 113,940 | 15.000 | 113,950 | 15.000 |
| 02.06.2026 | 12:54:18.715 | 113,920 | 15.000 | 113,930 | 15.000 |
| 02.06.2026 | 12:53:12.747 | 113,920 | 15.000 | 113,940 | 15.000 |
| 02.06.2026 | 12:52:35.944 | 113,970 | 15.000 | 113,990 | 15.000 |
| 02.06.2026 | 12:52:05.171 | 114,040 | 15.000 | 114,060 | 15.000 |
| 02.06.2026 | 12:51:29.471 | 114,050 | 15.000 | 114,060 | 15.000 |
| 02.06.2026 | 12:50:56.888 | 114,150 | 15.000 | 114,160 | 15.000 |
| 02.06.2026 | 12:50:25.808 | 114,220 | 15.000 | 114,230 | 15.000 |
| 02.06.2026 | 12:49:47.313 | 114,290 | 15.000 | 114,310 | 15.000 |
| 02.06.2026 | 12:49:13.272 | 114,560 | 15.000 | 114,580 | 15.000 |
| 02.06.2026 | 12:48:02.389 | 114,330 | 15.000 | 114,350 | 15.000 |
| 02.06.2026 | 12:47:24.258 | 114,380 | 15.000 | 114,390 | 15.000 |
| 02.06.2026 | 12:46:18.258 | 114,430 | 15.000 | 114,450 | 15.000 |
| 02.06.2026 | 12:41:59.295 | - | - | 114,520 | 15.000 |
| 02.06.2026 | 12:40:14.454 | 114,400 | 15.000 | 114,410 | 15.000 |
| 02.06.2026 | 12:39:06.665 | 114,250 | 15.000 | 114,260 | 15.000 |
| 02.06.2026 | 12:38:30.198 | 114,280 | 15.000 | 114,290 | 15.000 |
| 02.06.2026 | 12:36:39.230 | 114,220 | 15.000 | 114,240 | 15.000 |
| 02.06.2026 | 12:36:04.308 | 114,250 | 15.000 | 114,260 | 15.000 |
| 02.06.2026 | 12:34:26.173 | 114,310 | 15.000 | 114,330 | 15.000 |
| 02.06.2026 | 12:28:41.635 | 114,520 | 15.000 | 114,530 | 15.000 |
| 02.06.2026 | 12:28:10.042 | 114,420 | 15.000 | 114,430 | 15.000 |
| 02.06.2026 | 12:27:03.340 | 114,230 | 15.000 | 114,250 | 15.000 |
| 02.06.2026 | 12:26:28.137 | 114,310 | 15.000 | 114,330 | 15.000 |
| 02.06.2026 | 12:24:46.794 | 114,230 | 15.000 | 114,240 | 15.000 |
| 02.06.2026 | 12:24:11.427 | 114,290 | 15.000 | 114,300 | 15.000 |
| 02.06.2026 | 12:22:35.374 | - | - | 114,320 | 15.000 |
| 02.06.2026 | 12:21:32.383 | 114,230 | 15.000 | 114,250 | 15.000 |
| 02.06.2026 | 12:19:54.140 | 114,330 | 15.000 | 114,350 | 15.000 |
| 02.06.2026 | 12:19:20.355 | 114,290 | 15.000 | 114,310 | 15.000 |
| 02.06.2026 | 12:18:45.806 | 114,200 | 15.000 | 114,220 | 15.000 |
| 02.06.2026 | 12:17:32.221 | 114,220 | 15.000 | 114,240 | 15.000 |
| 02.06.2026 | 12:14:19.230 | 114,290 | 15.000 | 114,310 | 15.000 |
| 02.06.2026 | 12:13:45.607 | 114,190 | 15.000 | 114,200 | 15.000 |
| 02.06.2026 | 12:12:41.222 | 114,140 | 15.000 | 114,160 | 15.000 |
| 02.06.2026 | 12:10:55.750 | 114,120 | 15.000 | 114,130 | 15.000 |
| 02.06.2026 | 12:09:48.234 | 114,020 | 15.000 | 114,030 | 15.000 |
| 02.06.2026 | 12:08:42.663 | 113,930 | 15.000 | 113,950 | 15.000 |
| 02.06.2026 | 12:08:06.004 | 113,790 | 15.000 | 113,800 | 15.000 |
| 02.06.2026 | 12:07:26.223 | 113,730 | 15.000 | 113,740 | 15.000 |
| 02.06.2026 | 12:06:50.826 | 113,690 | 15.000 | 113,710 | 15.000 |
| 02.06.2026 | 12:06:17.615 | 113,690 | 15.000 | 113,710 | 15.000 |
| 02.06.2026 | 12:05:09.059 | 113,750 | 15.000 | 113,760 | 15.000 |
| 02.06.2026 | 12:04:35.824 | 113,700 | 15.000 | 113,720 | 15.000 |
| 02.06.2026 | 12:03:05.455 | 113,770 | 15.000 | 113,780 | 15.000 |
| 02.06.2026 | 12:02:30.832 | 113,740 | 15.000 | 113,750 | 15.000 |
| 02.06.2026 | 12:01:57.184 | 113,620 | 15.000 | 113,630 | 15.000 |
| 02.06.2026 | 12:00:51.750 | 113,740 | 15.000 | 113,750 | 15.000 |
| 02.06.2026 | 11:59:51.727 | 113,690 | 15.000 | 113,700 | 15.000 |
| 02.06.2026 | 11:58:15.567 | 113,290 | 15.000 | 113,300 | 15.000 |
| 02.06.2026 | 11:57:36.185 | 113,340 | 15.000 | 113,350 | 15.000 |
| 02.06.2026 | 11:56:31.803 | 113,330 | 15.000 | 113,350 | 15.000 |
| 02.06.2026 | 11:55:25.153 | 113,270 | 15.000 | 113,290 | 15.000 |
| 02.06.2026 | 11:54:49.958 | 113,300 | 15.000 | 113,320 | 15.000 |
| 02.06.2026 | 11:54:18.245 | 113,380 | 15.000 | 113,400 | 15.000 |
| 02.06.2026 | 11:53:44.155 | 113,320 | 15.000 | 113,340 | 15.000 |
| 02.06.2026 | 11:52:35.103 | 113,320 | 15.000 | 113,340 | 15.000 |
| 02.06.2026 | 11:52:02.934 | 113,300 | 15.000 | 113,320 | 15.000 |
| 02.06.2026 | 11:50:59.352 | 113,390 | 15.000 | 113,410 | 15.000 |
| 02.06.2026 | 11:50:25.019 | 113,360 | 15.000 | 113,380 | 15.000 |
| 02.06.2026 | 11:49:50.759 | 113,380 | 15.000 | 113,400 | 15.000 |
| 02.06.2026 | 11:48:10.686 | 113,610 | 15.000 | 113,630 | 15.000 |
| 02.06.2026 | 11:47:42.001 | 113,580 | 15.000 | 113,600 | 15.000 |
| 02.06.2026 | 11:46:35.074 | 113,500 | 15.000 | 113,520 | 15.000 |
| 02.06.2026 | 11:45:00.295 | 113,390 | 15.000 | 113,410 | 15.000 |
| 02.06.2026 | 11:43:17.220 | 113,300 | 15.000 | 113,320 | 15.000 |
| 02.06.2026 | 11:42:09.411 | 113,200 | 15.000 | 113,210 | 15.000 |
| 02.06.2026 | 11:41:40.222 | 113,220 | 15.000 | 113,240 | 15.000 |
| 02.06.2026 | 11:41:09.229 | 113,230 | 15.000 | 113,250 | 15.000 |
| 02.06.2026 | 11:40:36.554 | 113,340 | 15.000 | 113,360 | 15.000 |
| 02.06.2026 | 11:38:59.223 | 113,440 | 15.000 | 113,460 | 15.000 |
| 02.06.2026 | 11:38:27.266 | 113,430 | 15.000 | 113,450 | 15.000 |
| 02.06.2026 | 11:37:18.725 | 113,530 | 15.000 | 113,550 | 15.000 |
| 02.06.2026 | 11:36:17.818 | 113,510 | 15.000 | 113,530 | 15.000 |
| 02.06.2026 | 11:35:43.166 | 113,490 | 15.000 | 113,510 | 15.000 |
| 02.06.2026 | 11:35:06.025 | 113,450 | 15.000 | 113,470 | 15.000 |
| 02.06.2026 | 11:32:55.591 | 113,380 | 15.000 | - | - |
| 02.06.2026 | 11:32:24.365 | 113,310 | 15.000 | 113,330 | 15.000 |
| 02.06.2026 | 11:30:47.362 | 113,280 | 15.000 | 113,300 | 15.000 |
| 02.06.2026 | 11:30:14.171 | 113,540 | 15.000 | 113,560 | 15.000 |
| 02.06.2026 | 11:29:42.891 | - | - | 113,560 | 15.000 |
| 02.06.2026 | 11:29:11.535 | 113,490 | 15.000 | 113,510 | 15.000 |
| 02.06.2026 | 11:28:38.247 | 113,300 | 15.000 | 113,310 | 15.000 |
| 02.06.2026 | 11:27:36.293 | 113,190 | 15.000 | 113,200 | 15.000 |