Ubisoft Entertainment S.A./Discount/5/Call/MS
WKN MM7ZV7
ISIN DE000MM7ZV77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:57:57.361 | 4,630 | 5.000 | 4,770 | 5.000 |
| 22.05.2026 | 21:57:27.820 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 21:01:57.900 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 20:47:36.573 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 20:30:36.933 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 20:21:28.800 | 4,650 | 5.000 | 4,790 | 5.000 |
| 22.05.2026 | 20:00:03.822 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 18:17:34.055 | 4,640 | 5.000 | 4,780 | 5.000 |
| 22.05.2026 | 17:54:37.187 | - | - | - | - |
| 22.05.2026 | 17:53:08.087 | 4,670 | 5.000 | 4,820 | 5.000 |
| 22.05.2026 | 17:35:30.668 | 4,670 | 5.000 | 4,820 | 5.000 |
| 22.05.2026 | 17:28:39.268 | 4,700 | 17.500 | 4,820 | 17.500 |
| 22.05.2026 | 17:21:07.937 | 4,720 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 17:17:23.342 | 4,680 | 17.500 | 4,790 | 17.500 |
| 22.05.2026 | 17:14:34.356 | 4,700 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 17:13:32.867 | 4,700 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 17:07:33.359 | 4,710 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 17:05:19.273 | 4,710 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 17:04:33.708 | 4,710 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 17:03:26.787 | 4,710 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 17:00:00.796 | 4,700 | 17.500 | 4,840 | 17.500 |
| 22.05.2026 | 16:54:05.583 | 4,680 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 16:50:20.299 | 4,680 | 17.500 | 4,820 | 17.500 |
| 22.05.2026 | 16:49:05.237 | 4,680 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 16:46:26.460 | 4,680 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 16:44:25.419 | 4,670 | 17.500 | 4,820 | 17.500 |
| 22.05.2026 | 16:43:25.326 | 4,660 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 16:42:54.345 | 4,670 | 17.500 | 4,820 | 17.500 |
| 22.05.2026 | 16:37:36.289 | 4,660 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 16:36:17.355 | 4,660 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 16:34:36.277 | 4,650 | 17.500 | 4,800 | 17.500 |
| 22.05.2026 | 16:34:05.820 | 4,660 | 17.500 | 4,810 | 17.500 |
| 22.05.2026 | 16:30:29.284 | 4,680 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 16:27:35.206 | 4,710 | 17.500 | 4,870 | 17.500 |
| 22.05.2026 | 16:22:02.815 | 4,680 | 17.500 | 4,840 | 17.500 |
| 22.05.2026 | 16:21:16.522 | 4,690 | 17.500 | 4,850 | 17.500 |
| 22.05.2026 | 16:20:07.186 | 4,690 | 17.500 | 4,850 | 17.500 |
| 22.05.2026 | 16:18:48.486 | 4,700 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 16:17:31.358 | 4,700 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 16:17:00.581 | 4,690 | 17.500 | 4,850 | 17.500 |
| 22.05.2026 | 16:15:35.283 | 4,690 | 17.500 | 4,850 | 17.500 |
| 22.05.2026 | 16:14:51.413 | 4,700 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 16:13:40.907 | 4,670 | 17.500 | 4,840 | 17.500 |
| 22.05.2026 | 16:10:40.311 | 4,710 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 16:09:55.266 | 4,710 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 16:08:12.958 | 4,710 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 16:06:23.322 | 4,720 | 17.500 | 4,890 | 17.500 |
| 22.05.2026 | 16:02:24.055 | 4,730 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 15:58:14.293 | 4,720 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 15:57:12.440 | 4,720 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 15:50:10.262 | 4,740 | 17.500 | 4,920 | 17.500 |
| 22.05.2026 | 15:46:11.087 | 4,740 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:44:16.661 | 4,750 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:41:07.082 | 4,740 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:40:11.939 | 4,760 | 17.500 | 4,960 | 17.500 |
| 22.05.2026 | 15:37:57.208 | 4,760 | 17.500 | 4,950 | 17.500 |
| 22.05.2026 | 15:30:30.475 | 4,750 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:28:52.316 | 4,750 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:24:09.877 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:23:29.278 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:22:59.293 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:22:26.284 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:21:55.385 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:21:15.312 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:19:46.576 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:18:49.786 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 15:18:01.037 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 15:12:04.973 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 14:42:32.568 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 14:38:57.204 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 14:38:26.922 | 4,770 | 17.500 | 4,940 | 17.500 |
| 22.05.2026 | 14:37:13.164 | 4,760 | 17.500 | 4,930 | 17.500 |
| 22.05.2026 | 14:34:07.287 | 4,750 | 17.500 | 4,920 | 17.500 |
| 22.05.2026 | 14:29:50.392 | 4,750 | 17.500 | - | - |
| 22.05.2026 | 14:29:20.554 | 4,750 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 14:28:02.335 | 4,740 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 14:27:01.089 | 4,740 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 14:23:28.814 | 4,750 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 14:19:06.910 | 4,740 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 14:17:30.201 | 4,740 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 14:16:05.689 | 4,750 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 14:12:55.182 | 4,760 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 14:06:37.868 | 4,750 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 13:58:16.876 | 4,730 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 13:49:42.397 | 4,760 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 13:49:11.567 | 4,770 | 17.500 | 4,920 | 17.500 |
| 22.05.2026 | 13:47:11.375 | 4,760 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 13:44:32.937 | 4,760 | 17.500 | 4,910 | 17.500 |
| 22.05.2026 | 13:42:17.874 | 4,750 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 13:38:42.224 | 4,760 | 17.500 | 4,900 | 17.500 |
| 22.05.2026 | 13:23:27.089 | 4,740 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 13:19:43.148 | 4,740 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 13:18:56.731 | 4,730 | 17.500 | 4,870 | 17.500 |
| 22.05.2026 | 13:15:12.758 | 4,730 | 17.500 | 4,870 | 17.500 |
| 22.05.2026 | 13:14:32.734 | 4,740 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 13:12:42.434 | 4,730 | 17.500 | 4,870 | 17.500 |
| 22.05.2026 | 13:06:57.314 | 4,750 | 17.500 | 4,880 | 17.500 |
| 22.05.2026 | 13:03:36.139 | 4,730 | 17.500 | 4,860 | 17.500 |
| 22.05.2026 | 13:02:02.340 | 4,740 | 17.500 | 4,870 | 17.500 |
| 22.05.2026 | 12:52:19.275 | 4,740 | 17.500 | 4,870 | 17.500 |