Aixtron SE/Discount/16,5/Call/MS
WKN MM7ZMY
ISIN DE000MM7ZMY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:53:34.733 | 15,640 | 7.500 | 16,230 | 7.500 |
| 15.09.2026 | 12:36:50.246 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:34:59.890 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 12:26:06.733 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 12:24:48.261 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:12:36.061 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:11:32.699 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:09:15.280 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 12:08:44.499 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:06:07.195 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 12:03:38.005 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 12:00:33.309 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 11:57:21.692 | 15,620 | 7.500 | 16,210 | 7.500 |
| 15.09.2026 | 11:52:08.088 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 11:51:37.460 | 15,580 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 11:51:05.329 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 11:44:13.007 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 11:42:47.468 | 15,590 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 11:40:30.656 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 11:38:09.218 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 11:37:38.316 | 15,590 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 11:27:48.622 | 15,590 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 10:57:34.406 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 10:55:33.097 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 10:54:42.881 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 10:51:05.292 | 15,590 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 10:45:44.235 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 10:45:14.175 | 15,600 | 7.500 | 16,190 | 7.500 |
| 15.09.2026 | 10:44:27.239 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 10:35:25.223 | 15,600 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 10:27:50.459 | 15,600 | 7.500 | 16,190 | 7.500 |
| 15.09.2026 | 10:26:47.887 | 15,600 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 10:11:51.366 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 10:05:12.941 | 15,560 | 7.500 | 16,140 | 7.500 |
| 15.09.2026 | 10:00:26.297 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:59:55.523 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 09:52:55.179 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 09:51:30.515 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:50:12.492 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 09:45:31.930 | 15,570 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 09:44:59.719 | 15,580 | 7.500 | 16,160 | 7.500 |
| 15.09.2026 | 09:44:18.814 | 15,580 | 7.500 | - | - |
| 15.09.2026 | 09:43:44.253 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 09:40:40.849 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 09:39:14.364 | 15,600 | 7.500 | 16,190 | 7.500 |
| 15.09.2026 | 09:35:12.815 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 09:33:33.995 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 09:31:58.236 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 09:30:50.365 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 09:29:40.377 | 15,600 | 7.500 | 16,190 | 7.500 |
| 15.09.2026 | 09:28:10.857 | 15,600 | 7.500 | 16,190 | 7.500 |
| 15.09.2026 | 09:27:12.867 | 15,610 | 7.500 | 16,200 | 7.500 |
| 15.09.2026 | 09:22:45.943 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 09:21:09.789 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:19:35.790 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:18:47.189 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:13:15.137 | 15,550 | 7.500 | 16,130 | 7.500 |
| 15.09.2026 | 09:12:01.254 | 15,560 | 7.500 | 16,140 | 7.500 |
| 15.09.2026 | 09:09:02.371 | 15,570 | 7.500 | 16,150 | 7.500 |
| 15.09.2026 | 09:06:34.479 | 15,580 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 09:05:32.118 | 15,590 | 7.500 | 16,180 | 7.500 |
| 15.09.2026 | 09:03:02.833 | 15,580 | 7.500 | 16,170 | 7.500 |
| 15.09.2026 | 09:00:29.103 | 15,510 | 1.000 | 16,270 | 1.000 |
| 15.09.2026 | 08:58:51.272 | 15,500 | 1.000 | 16,250 | 1.000 |
| 15.09.2026 | 08:56:43.551 | - | - | - | - |
| 15.09.2026 | 08:55:58.178 | 15,500 | 1.000 | 16,260 | 1.000 |
| 15.09.2026 | 08:52:01.425 | 15,510 | 1.000 | 16,260 | 1.000 |
| 15.09.2026 | 08:46:35.256 | 15,510 | 1.000 | 16,260 | 1.000 |
| 15.09.2026 | 07:52:01.405 | 15,510 | 1.000 | 16,260 | 1.000 |
| 15.09.2026 | 07:41:44.973 | - | - | - | - |
| 14.09.2026 | 22:00:31.023 | - | - | - | - |
| 14.09.2026 | 22:00:03.826 | - | - | - | - |
| 14.09.2026 | 21:58:07.631 | 14,230 | 750 | 16,500 | 750 |
| 14.09.2026 | 21:39:16.132 | 14,230 | 750 | 16,500 | 750 |
| 14.09.2026 | 21:25:06.887 | 14,230 | 750 | 16,500 | 750 |
| 14.09.2026 | 20:06:03.233 | 14,220 | 750 | 16,500 | 750 |
| 14.09.2026 | 18:28:15.192 | - | - | - | - |
| 14.09.2026 | 18:14:22.337 | 14,230 | 750 | - | - |
| 14.09.2026 | 18:13:47.664 | 14,230 | 750 | 16,500 | 750 |
| 14.09.2026 | 17:40:15.533 | 14,240 | 750 | 16,500 | 750 |
| 14.09.2026 | 17:37:22.247 | - | - | - | - |
| 14.09.2026 | 17:30:55.181 | - | - | - | - |
| 14.09.2026 | 17:30:03.217 | 15,550 | 750 | 16,300 | 750 |
| 14.09.2026 | 17:19:51.758 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 17:15:55.330 | 15,640 | 7.500 | 16,220 | 7.500 |
| 14.09.2026 | 17:15:24.353 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 17:10:01.495 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 17:07:52.501 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 17:06:13.895 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 16:51:50.988 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 16:46:43.411 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 16:46:13.360 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 16:44:33.771 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 16:41:05.330 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 16:40:13.070 | 15,660 | 7.500 | 16,240 | 7.500 |
| 14.09.2026 | 16:37:30.345 | 15,650 | 7.500 | 16,230 | 7.500 |
| 14.09.2026 | 16:35:57.702 | 15,650 | 7.500 | - | - |
| 14.09.2026 | 16:25:51.876 | 15,660 | 7.500 | 16,250 | 7.500 |
| 14.09.2026 | 16:24:16.233 | 15,670 | 7.500 | 16,260 | 7.500 |
| 14.09.2026 | 16:19:38.450 | 15,670 | 7.500 | 16,260 | 7.500 |