Aixtron SE/Discount/16/Call/MS
WKN MM7ZMX
ISIN DE000MM7ZMX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:55:39.803 | 15,240 | 7.500 | 15,830 | 7.500 |
| 15.09.2026 | 12:54:28.010 | 15,230 | 7.500 | 15,820 | 7.500 |
| 15.09.2026 | 12:44:03.000 | 15,220 | 7.500 | 15,810 | 7.500 |
| 15.09.2026 | 12:36:50.961 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:35:29.962 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:34:59.889 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 12:27:06.088 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:26:06.740 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 12:23:48.069 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:11:32.662 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:09:15.107 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 12:08:44.521 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:06:07.011 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 12:05:36.253 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:03:31.853 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 12:00:03.731 | 15,210 | 7.500 | 15,800 | 7.500 |
| 15.09.2026 | 11:57:52.991 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 11:54:27.956 | 15,200 | 7.500 | 15,790 | 7.500 |
| 15.09.2026 | 11:53:22.973 | 15,180 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 11:52:08.065 | 15,180 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 11:47:11.382 | 15,180 | 7.500 | 15,760 | 7.500 |
| 15.09.2026 | 11:43:34.412 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 11:42:32.069 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 11:38:36.733 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 11:35:58.805 | 15,180 | 7.500 | 15,760 | 7.500 |
| 15.09.2026 | 11:27:15.660 | 15,180 | 7.500 | 15,760 | 7.500 |
| 15.09.2026 | 11:17:07.969 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 11:00:56.026 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 11:00:25.169 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 10:58:05.040 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 10:54:17.973 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 10:52:42.767 | 15,190 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 10:51:09.135 | 15,180 | 7.500 | 15,760 | 7.500 |
| 15.09.2026 | 10:44:57.956 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 10:42:55.670 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 10:35:25.016 | 15,190 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 10:34:45.840 | 15,200 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 10:10:34.637 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 10:09:43.136 | 15,150 | 7.500 | 15,730 | 7.500 |
| 15.09.2026 | 09:59:20.683 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:52:05.971 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:51:35.051 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 09:50:01.578 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:44:14.444 | 15,160 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:43:44.022 | 15,180 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 09:43:13.532 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 09:41:54.123 | 15,190 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 09:39:14.353 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 09:31:25.135 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 09:26:42.489 | 15,190 | 7.500 | 15,780 | 7.500 |
| 15.09.2026 | 09:22:45.999 | 15,190 | 7.500 | 15,770 | 7.500 |
| 15.09.2026 | 09:22:06.716 | 15,160 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:18:05.209 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:15:00.722 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 09:14:08.201 | 15,150 | 7.500 | 15,730 | 7.500 |
| 15.09.2026 | 09:13:20.923 | 15,160 | 7.500 | 15,740 | 7.500 |
| 15.09.2026 | 09:11:07.985 | 15,170 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:01:00.009 | 15,160 | 7.500 | 15,750 | 7.500 |
| 15.09.2026 | 09:00:29.131 | 15,100 | 1.000 | 15,860 | 1.000 |
| 15.09.2026 | 08:59:38.264 | 15,100 | 1.000 | 15,850 | 1.000 |
| 15.09.2026 | 08:58:51.270 | 15,090 | 1.000 | 15,840 | 1.000 |
| 15.09.2026 | 08:56:43.553 | - | - | - | - |
| 15.09.2026 | 08:55:58.154 | 15,090 | 1.000 | 15,850 | 1.000 |
| 15.09.2026 | 08:46:04.184 | 15,100 | 1.000 | 15,860 | 1.000 |
| 14.09.2026 | 22:00:31.107 | - | - | - | - |
| 14.09.2026 | 22:00:03.843 | - | - | - | - |
| 14.09.2026 | 21:58:07.625 | 13,730 | 750 | 16,000 | 750 |
| 14.09.2026 | 21:39:16.133 | 13,730 | 750 | 16,000 | 750 |
| 14.09.2026 | 21:35:23.874 | 13,740 | 750 | 16,000 | 750 |
| 14.09.2026 | 21:25:06.874 | 13,730 | 750 | 16,000 | 750 |
| 14.09.2026 | 17:40:46.171 | 13,740 | 750 | 16,000 | 750 |
| 14.09.2026 | 17:40:15.546 | 13,740 | 750 | 16,000 | 750 |
| 14.09.2026 | 17:36:24.894 | 14,500 | 750 | 16,000 | 750 |
| 14.09.2026 | 17:30:02.971 | 15,150 | 750 | 15,900 | 750 |
| 14.09.2026 | 17:19:30.993 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 17:17:38.383 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 17:16:34.256 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 17:16:03.552 | 15,230 | 7.500 | 15,810 | 7.500 |
| 14.09.2026 | 17:14:12.653 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 17:07:52.507 | 15,250 | 7.500 | 15,830 | 7.500 |
| 14.09.2026 | 17:05:22.849 | 15,230 | 7.500 | 15,810 | 7.500 |
| 14.09.2026 | 16:37:30.343 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 16:34:39.697 | 15,240 | 7.500 | 15,830 | 7.500 |
| 14.09.2026 | 16:34:03.217 | 15,250 | 7.500 | 15,840 | 7.500 |
| 14.09.2026 | 16:33:33.165 | 15,240 | 7.500 | 15,830 | 7.500 |
| 14.09.2026 | 16:29:32.528 | 15,240 | 7.500 | 15,830 | 7.500 |
| 14.09.2026 | 16:16:05.409 | 15,250 | 7.500 | 15,840 | 7.500 |
| 14.09.2026 | 16:06:39.764 | 15,270 | 7.500 | 15,860 | 7.500 |
| 14.09.2026 | 16:05:17.659 | 15,260 | 7.500 | 15,850 | 7.500 |
| 14.09.2026 | 16:04:01.221 | 15,260 | 7.500 | 15,850 | 7.500 |
| 14.09.2026 | 16:00:53.656 | 15,280 | 7.500 | 15,870 | 7.500 |
| 14.09.2026 | 15:59:22.744 | 15,280 | 7.500 | 15,870 | 7.500 |
| 14.09.2026 | 15:58:47.687 | 15,270 | 7.500 | 15,860 | 7.500 |
| 14.09.2026 | 15:57:13.280 | 15,280 | 7.500 | 15,870 | 7.500 |
| 14.09.2026 | 15:56:13.039 | 15,280 | 7.500 | 15,870 | 7.500 |
| 14.09.2026 | 15:52:36.942 | 15,290 | 7.500 | 15,880 | 7.500 |
| 14.09.2026 | 15:48:37.522 | 15,290 | 7.500 | 15,880 | 7.500 |
| 14.09.2026 | 15:43:40.021 | 15,250 | 7.500 | 15,840 | 7.500 |
| 14.09.2026 | 15:40:12.125 | 15,240 | 7.500 | 15,820 | 7.500 |
| 14.09.2026 | 15:37:57.870 | 15,240 | 7.500 | 15,820 | 7.500 |