Siemens Energy AG/Discount/120/Call/MS
WKN MM7ZCN
ISIN DE000MM7ZCN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:18:36.953 | 111,000 | 15.000 | 111,020 | 15.000 |
| 09.06.2026 | 16:16:57.738 | 111,080 | 15.000 | 111,100 | 15.000 |
| 09.06.2026 | 16:16:20.711 | 111,140 | 15.000 | 111,160 | 15.000 |
| 09.06.2026 | 16:15:47.364 | 111,210 | 15.000 | 111,230 | 15.000 |
| 09.06.2026 | 16:14:42.634 | 111,200 | 15.000 | 111,220 | 15.000 |
| 09.06.2026 | 16:14:08.876 | 111,240 | 15.000 | 111,260 | 15.000 |
| 09.06.2026 | 16:13:36.124 | 111,230 | 15.000 | 111,250 | 15.000 |
| 09.06.2026 | 16:12:28.301 | 111,210 | 15.000 | 111,230 | 15.000 |
| 09.06.2026 | 16:11:25.322 | 111,250 | 15.000 | 111,270 | 15.000 |
| 09.06.2026 | 16:10:15.725 | 111,350 | 15.000 | 111,370 | 15.000 |
| 09.06.2026 | 16:09:42.720 | 111,380 | 15.000 | 111,400 | 15.000 |
| 09.06.2026 | 16:09:10.855 | 111,430 | 15.000 | 111,450 | 15.000 |
| 09.06.2026 | 16:08:39.987 | 111,440 | 15.000 | 111,460 | 15.000 |
| 09.06.2026 | 16:08:03.151 | 111,460 | 15.000 | 111,480 | 15.000 |
| 09.06.2026 | 16:06:57.971 | 111,480 | 15.000 | 111,500 | 15.000 |
| 09.06.2026 | 16:05:49.155 | 111,580 | 15.000 | 111,600 | 15.000 |
| 09.06.2026 | 16:05:15.127 | 111,560 | 15.000 | 111,580 | 15.000 |
| 09.06.2026 | 16:03:29.431 | 111,570 | 15.000 | 111,590 | 15.000 |
| 09.06.2026 | 16:01:52.510 | 111,570 | 15.000 | 111,590 | 15.000 |
| 09.06.2026 | 15:58:30.166 | 111,540 | 15.000 | 111,560 | 15.000 |
| 09.06.2026 | 15:58:00.109 | 111,540 | 15.000 | 111,560 | 15.000 |
| 09.06.2026 | 15:57:22.238 | 111,610 | 15.000 | 111,630 | 15.000 |
| 09.06.2026 | 15:55:13.786 | 111,690 | 15.000 | 111,710 | 15.000 |
| 09.06.2026 | 15:54:37.087 | 111,710 | 15.000 | 111,730 | 15.000 |
| 09.06.2026 | 15:54:07.006 | 111,730 | 15.000 | 111,750 | 15.000 |
| 09.06.2026 | 15:53:05.873 | 111,750 | 15.000 | 111,770 | 15.000 |
| 09.06.2026 | 15:51:55.188 | 111,740 | 15.000 | 111,760 | 15.000 |
| 09.06.2026 | 15:50:11.699 | 111,780 | 15.000 | 111,800 | 15.000 |
| 09.06.2026 | 15:49:39.185 | - | - | 111,790 | 15.000 |
| 09.06.2026 | 15:48:02.334 | 111,770 | 15.000 | - | - |
| 09.06.2026 | 15:46:16.530 | 111,770 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:45:41.887 | 111,750 | 15.000 | 111,770 | 15.000 |
| 09.06.2026 | 15:44:01.304 | 111,700 | 15.000 | 111,720 | 15.000 |
| 09.06.2026 | 15:43:27.167 | 111,710 | 15.000 | 111,730 | 15.000 |
| 09.06.2026 | 15:41:20.522 | 111,700 | 15.000 | 111,720 | 15.000 |
| 09.06.2026 | 15:40:45.485 | 111,690 | 15.000 | 111,710 | 15.000 |
| 09.06.2026 | 15:40:14.249 | 111,620 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 15:39:43.159 | 111,670 | 15.000 | 111,690 | 15.000 |
| 09.06.2026 | 15:39:12.107 | 111,610 | 15.000 | 111,630 | 15.000 |
| 09.06.2026 | 15:38:38.324 | 111,630 | 15.000 | 111,650 | 15.000 |
| 09.06.2026 | 15:37:58.140 | 111,620 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 15:37:25.549 | 111,610 | 15.000 | 111,630 | 15.000 |
| 09.06.2026 | 15:36:53.248 | 111,670 | 15.000 | 111,690 | 15.000 |
| 09.06.2026 | 15:36:24.799 | 111,670 | 15.000 | 111,690 | 15.000 |
| 09.06.2026 | 15:32:52.701 | 111,760 | 15.000 | 111,780 | 15.000 |
| 09.06.2026 | 15:31:17.683 | 111,830 | 15.000 | 111,850 | 15.000 |
| 09.06.2026 | 15:30:06.894 | 111,760 | 15.000 | 111,780 | 15.000 |
| 09.06.2026 | 15:29:05.203 | 111,760 | 15.000 | 111,780 | 15.000 |
| 09.06.2026 | 15:28:32.182 | 111,740 | 15.000 | 111,760 | 15.000 |
| 09.06.2026 | 15:26:49.158 | 111,780 | 15.000 | 111,800 | 15.000 |
| 09.06.2026 | 15:26:17.513 | 111,710 | 15.000 | 111,730 | 15.000 |
| 09.06.2026 | 15:25:43.141 | 111,730 | 15.000 | 111,750 | 15.000 |
| 09.06.2026 | 15:23:59.558 | 111,770 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:23:24.296 | 111,800 | 15.000 | 111,810 | 15.000 |
| 09.06.2026 | 15:22:17.500 | 111,790 | 15.000 | 111,810 | 15.000 |
| 09.06.2026 | 15:21:42.512 | 111,770 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:20:27.578 | 111,800 | 15.000 | 111,820 | 15.000 |
| 09.06.2026 | 15:19:53.152 | 111,800 | 15.000 | 111,820 | 15.000 |
| 09.06.2026 | 15:19:19.822 | 111,810 | 15.000 | 111,820 | 15.000 |
| 09.06.2026 | 15:18:34.814 | 111,780 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:17:18.222 | 111,790 | 15.000 | 111,810 | 15.000 |
| 09.06.2026 | 15:15:59.101 | 111,780 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:15:27.033 | 111,780 | 15.000 | 111,800 | 15.000 |
| 09.06.2026 | 15:14:55.092 | 111,810 | 15.000 | 111,820 | 15.000 |
| 09.06.2026 | 15:13:38.268 | 111,800 | 15.000 | 111,820 | 15.000 |
| 09.06.2026 | 15:12:15.322 | 111,720 | 15.000 | 111,740 | 15.000 |
| 09.06.2026 | 15:11:43.656 | 111,750 | 15.000 | 111,760 | 15.000 |
| 09.06.2026 | 15:10:07.176 | 111,730 | 15.000 | 111,750 | 15.000 |
| 09.06.2026 | 15:09:33.099 | 111,760 | 15.000 | 111,780 | 15.000 |
| 09.06.2026 | 15:08:53.751 | 111,750 | 15.000 | 111,770 | 15.000 |
| 09.06.2026 | 15:08:16.460 | 111,760 | 15.000 | 111,780 | 15.000 |
| 09.06.2026 | 15:06:32.256 | 111,750 | 15.000 | 111,770 | 15.000 |
| 09.06.2026 | 15:05:56.343 | 111,770 | 15.000 | 111,790 | 15.000 |
| 09.06.2026 | 15:04:46.563 | 111,740 | 15.000 | 111,760 | 15.000 |
| 09.06.2026 | 15:00:58.388 | 111,680 | 15.000 | 111,700 | 15.000 |
| 09.06.2026 | 14:58:03.084 | 111,640 | 15.000 | 111,650 | 15.000 |
| 09.06.2026 | 14:55:57.391 | 111,650 | 15.000 | - | - |
| 09.06.2026 | 14:55:22.500 | 111,640 | 15.000 | 111,660 | 15.000 |
| 09.06.2026 | 14:54:48.338 | 111,630 | 15.000 | 111,650 | 15.000 |
| 09.06.2026 | 14:54:05.334 | 111,620 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 14:53:31.977 | 111,610 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:52:52.479 | 111,600 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:52:17.338 | 111,600 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:51:33.275 | 111,570 | 15.000 | 111,590 | 15.000 |
| 09.06.2026 | 14:49:41.114 | 111,600 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:49:07.853 | 111,630 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 14:48:02.950 | 111,630 | 15.000 | 111,650 | 15.000 |
| 09.06.2026 | 14:47:31.130 | 111,630 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 14:46:25.632 | 111,600 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:45:51.682 | 111,610 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:45:02.218 | 111,600 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:44:17.308 | 111,620 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 14:43:38.069 | 111,610 | 15.000 | 111,620 | 15.000 |
| 09.06.2026 | 14:43:08.302 | 111,620 | 15.000 | 111,630 | 15.000 |
| 09.06.2026 | 14:38:03.818 | 111,620 | 15.000 | - | - |
| 09.06.2026 | 14:37:01.960 | 111,630 | 15.000 | 111,640 | 15.000 |
| 09.06.2026 | 14:34:10.327 | 111,660 | 15.000 | 111,680 | 15.000 |
| 09.06.2026 | 14:33:31.228 | 111,670 | 15.000 | 111,680 | 15.000 |
| 09.06.2026 | 14:32:57.737 | 111,660 | 15.000 | 111,680 | 15.000 |
| 09.06.2026 | 14:31:55.465 | 111,590 | 15.000 | 111,600 | 15.000 |