Siemens Energy AG/Discount/120/Call/MS
WKN MM7ZCK
ISIN DE000MM7ZCK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:46:22.847 | 113,730 | 7.500 | 113,800 | 7.500 |
| 23.03.2026 | 13:45:51.392 | 113,710 | 7.500 | 113,780 | 7.500 |
| 23.03.2026 | 13:45:19.442 | 113,780 | 7.500 | 113,850 | 7.500 |
| 23.03.2026 | 13:44:44.130 | 113,800 | 7.500 | 113,870 | 7.500 |
| 23.03.2026 | 13:44:10.419 | 113,740 | 7.500 | 113,810 | 7.500 |
| 23.03.2026 | 13:43:33.331 | 113,710 | 7.500 | 113,780 | 7.500 |
| 23.03.2026 | 13:43:02.186 | 113,750 | 7.500 | 113,820 | 7.500 |
| 23.03.2026 | 13:42:31.562 | 113,610 | 7.500 | 113,680 | 7.500 |
| 23.03.2026 | 13:41:58.667 | 113,680 | 7.500 | 113,750 | 7.500 |
| 23.03.2026 | 13:41:16.116 | 113,480 | 7.500 | 113,550 | 7.500 |
| 23.03.2026 | 13:40:44.465 | 113,350 | 7.500 | 113,420 | 7.500 |
| 23.03.2026 | 13:40:13.092 | 113,340 | 7.500 | 113,410 | 7.500 |
| 23.03.2026 | 13:39:39.606 | 113,280 | 7.500 | 113,350 | 7.500 |
| 23.03.2026 | 13:39:01.165 | 113,270 | 7.500 | 113,340 | 7.500 |
| 23.03.2026 | 13:38:22.879 | 113,270 | 7.500 | 113,340 | 7.500 |
| 23.03.2026 | 13:37:45.513 | 113,340 | 7.500 | 113,410 | 7.500 |
| 23.03.2026 | 13:37:04.386 | 113,330 | 7.500 | 113,400 | 7.500 |
| 23.03.2026 | 13:36:31.716 | 113,270 | 7.500 | 113,340 | 7.500 |
| 23.03.2026 | 13:35:59.380 | 113,260 | 7.500 | 113,330 | 7.500 |
| 23.03.2026 | 13:35:26.468 | 113,280 | 7.500 | 113,350 | 7.500 |
| 23.03.2026 | 13:34:51.611 | 113,300 | 7.500 | 113,370 | 7.500 |
| 23.03.2026 | 13:34:19.477 | 113,310 | 7.500 | 113,380 | 7.500 |
| 23.03.2026 | 13:33:45.738 | 113,280 | 7.500 | 113,350 | 7.500 |
| 23.03.2026 | 13:33:14.411 | 113,290 | 7.500 | 113,360 | 7.500 |
| 23.03.2026 | 13:32:37.519 | 113,220 | 7.500 | 113,290 | 7.500 |
| 23.03.2026 | 13:31:58.466 | 113,300 | 7.500 | 113,370 | 7.500 |
| 23.03.2026 | 13:31:26.047 | 113,370 | 7.500 | 113,440 | 7.500 |
| 23.03.2026 | 13:30:55.216 | 113,430 | 7.500 | 113,500 | 7.500 |
| 23.03.2026 | 13:30:18.954 | 113,400 | 7.500 | 113,470 | 7.500 |
| 23.03.2026 | 13:29:42.403 | 113,500 | 7.500 | 113,570 | 7.500 |
| 23.03.2026 | 13:29:09.415 | 113,540 | 7.500 | 113,610 | 7.500 |
| 23.03.2026 | 13:28:39.399 | 113,530 | 7.500 | 113,600 | 7.500 |
| 23.03.2026 | 13:28:05.479 | 113,520 | 7.500 | 113,590 | 7.500 |
| 23.03.2026 | 13:27:31.639 | 113,530 | 7.500 | 113,600 | 7.500 |
| 23.03.2026 | 13:26:56.393 | 113,520 | 7.500 | 113,590 | 7.500 |
| 23.03.2026 | 13:26:22.386 | 113,550 | 7.500 | 113,620 | 7.500 |
| 23.03.2026 | 13:25:47.942 | 113,530 | 7.500 | 113,600 | 7.500 |
| 23.03.2026 | 13:25:16.479 | 113,510 | 7.500 | 113,580 | 7.500 |
| 23.03.2026 | 13:24:45.080 | 113,510 | 7.500 | 113,580 | 7.500 |
| 23.03.2026 | 13:24:14.302 | 113,480 | 7.500 | 113,550 | 7.500 |
| 23.03.2026 | 13:23:43.833 | 113,460 | 7.500 | 113,530 | 7.500 |
| 23.03.2026 | 13:23:09.006 | 113,430 | 7.500 | 113,500 | 7.500 |
| 23.03.2026 | 13:22:35.025 | 113,440 | 7.500 | 113,510 | 7.500 |
| 23.03.2026 | 13:21:57.201 | 113,450 | 7.500 | 113,520 | 7.500 |
| 23.03.2026 | 13:21:24.078 | 113,450 | 7.500 | 113,520 | 7.500 |
| 23.03.2026 | 13:20:52.351 | 113,420 | 7.500 | 113,490 | 7.500 |
| 23.03.2026 | 13:20:19.766 | 113,410 | 7.500 | 113,480 | 7.500 |
| 23.03.2026 | 13:19:51.439 | 113,380 | 7.500 | 113,450 | 7.500 |
| 23.03.2026 | 13:19:19.714 | 113,330 | 7.500 | 113,400 | 7.500 |
| 23.03.2026 | 13:18:46.227 | 113,260 | 7.500 | 113,330 | 7.500 |
| 23.03.2026 | 13:18:07.462 | 113,300 | 7.500 | 113,370 | 7.500 |
| 23.03.2026 | 13:17:33.043 | 113,260 | 7.500 | 113,330 | 7.500 |
| 23.03.2026 | 13:16:58.431 | 113,190 | 7.500 | 113,260 | 7.500 |
| 23.03.2026 | 13:16:25.310 | 113,200 | 7.500 | 113,270 | 7.500 |
| 23.03.2026 | 13:15:55.026 | 113,070 | 7.500 | 113,140 | 7.500 |
| 23.03.2026 | 13:15:21.838 | 113,080 | 7.500 | 113,150 | 7.500 |
| 23.03.2026 | 13:14:48.993 | 113,070 | 7.500 | 113,140 | 7.500 |
| 23.03.2026 | 13:14:12.416 | 113,180 | 7.500 | 113,250 | 7.500 |
| 23.03.2026 | 13:13:35.474 | 113,240 | 7.500 | 113,310 | 7.500 |
| 23.03.2026 | 13:13:02.444 | 113,250 | 7.500 | 113,320 | 7.500 |
| 23.03.2026 | 13:12:31.547 | 113,300 | 7.500 | 113,370 | 7.500 |
| 23.03.2026 | 13:11:55.447 | 113,310 | 7.500 | 113,380 | 7.500 |
| 23.03.2026 | 13:11:18.332 | 113,410 | 7.500 | 113,480 | 7.500 |
| 23.03.2026 | 13:10:46.452 | 113,430 | 7.500 | 113,500 | 7.500 |
| 23.03.2026 | 13:10:13.947 | 113,470 | 7.500 | 113,540 | 7.500 |
| 23.03.2026 | 13:09:41.406 | 113,400 | 7.500 | 113,470 | 7.500 |
| 23.03.2026 | 13:09:09.667 | 113,380 | 7.500 | 113,450 | 7.500 |
| 23.03.2026 | 13:08:36.739 | 113,230 | 7.500 | 113,300 | 7.500 |
| 23.03.2026 | 13:08:02.604 | 113,160 | 7.500 | 113,230 | 7.500 |
| 23.03.2026 | 13:07:21.509 | 113,170 | 7.500 | 113,240 | 7.500 |
| 23.03.2026 | 13:06:42.394 | 113,150 | 7.500 | 113,220 | 7.500 |
| 23.03.2026 | 13:06:09.882 | 113,130 | 7.500 | 113,200 | 7.500 |
| 23.03.2026 | 13:05:38.397 | 113,210 | 7.500 | 113,280 | 7.500 |
| 23.03.2026 | 13:05:05.380 | 113,230 | 200 | - | - |
| 23.03.2026 | 13:04:35.018 | - | - | 113,430 | 200 |
| 23.03.2026 | 13:04:04.641 | - | - | 113,450 | 200 |
| 23.03.2026 | 13:03:34.417 | 113,240 | 200 | 113,460 | 200 |
| 23.03.2026 | 13:03:03.815 | 113,170 | 200 | 113,380 | 200 |
| 23.03.2026 | 13:02:32.739 | - | - | 113,260 | 200 |
| 23.03.2026 | 13:02:01.358 | 113,130 | 200 | 113,340 | 200 |
| 23.03.2026 | 12:59:58.669 | 113,230 | 7.500 | 113,300 | 7.500 |
| 23.03.2026 | 12:59:21.370 | 113,270 | 7.500 | 113,340 | 7.500 |
| 23.03.2026 | 12:58:49.825 | 113,240 | 7.500 | 113,310 | 7.500 |
| 23.03.2026 | 12:58:17.523 | 113,290 | 7.500 | 113,360 | 7.500 |
| 23.03.2026 | 12:57:42.197 | 113,260 | 7.500 | 113,330 | 7.500 |
| 23.03.2026 | 12:57:10.525 | 113,290 | 7.500 | 113,360 | 7.500 |
| 23.03.2026 | 12:56:32.955 | 113,280 | 7.500 | 113,350 | 7.500 |
| 23.03.2026 | 12:56:01.964 | 113,310 | 7.500 | 113,380 | 7.500 |
| 23.03.2026 | 12:55:27.317 | 113,430 | 7.500 | 113,500 | 7.500 |
| 23.03.2026 | 12:54:50.530 | 113,520 | 7.500 | 113,590 | 7.500 |
| 23.03.2026 | 12:54:17.349 | 113,520 | 7.500 | 113,590 | 7.500 |
| 23.03.2026 | 12:53:43.528 | 113,400 | 7.500 | 113,470 | 7.500 |
| 23.03.2026 | 12:53:06.874 | 113,380 | 7.500 | 113,450 | 7.500 |
| 23.03.2026 | 12:52:34.393 | 113,310 | 7.500 | 113,380 | 7.500 |
| 23.03.2026 | 12:52:00.504 | 113,290 | 7.500 | 113,360 | 7.500 |
| 23.03.2026 | 12:51:29.757 | 113,230 | 7.500 | 113,300 | 7.500 |
| 23.03.2026 | 12:50:57.034 | 113,230 | 7.500 | 113,300 | 7.500 |
| 23.03.2026 | 12:50:25.769 | 113,280 | 7.500 | 113,350 | 7.500 |
| 23.03.2026 | 12:49:51.565 | 113,370 | 7.500 | 113,440 | 7.500 |
| 23.03.2026 | 12:49:19.189 | 113,340 | 7.500 | 113,410 | 7.500 |