EURO STOXX 50/Discount/5500/Call/MS
WKN MM7Z56
ISIN DE000MM7Z565
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.868 | - | - | - | - |
| 04.03.2026 | 21:59:42.939 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:59:11.280 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 21:58:29.777 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 21:57:47.646 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:57:03.786 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:56:33.205 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:51:24.223 | 52,510 | 100.000 | 52,520 | 100.000 |
| 04.03.2026 | 21:50:02.582 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:49:00.363 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:47:01.161 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:45:53.585 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 21:45:20.170 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 21:40:32.678 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:40:00.808 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:38:05.818 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:37:17.807 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:36:43.588 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:36:08.451 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:34:45.164 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:31:17.878 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:25:08.833 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:23:43.263 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:22:54.697 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:21:14.269 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:20:23.852 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:15:42.891 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:14:59.853 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:14:08.854 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:13:24.419 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:12:27.267 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:10:21.471 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 21:07:06.915 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 21:06:33.336 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 21:00:59.078 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:55:06.667 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:53:12.864 | 52,550 | 100.000 | 52,560 | 100.000 |
| 04.03.2026 | 20:52:07.226 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:50:38.952 | 52,550 | 100.000 | 52,560 | 100.000 |
| 04.03.2026 | 20:47:28.236 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:45:00.589 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:43:08.950 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:38:49.381 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:38:18.160 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:37:16.304 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:36:36.605 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:35:53.243 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:33:18.251 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 20:30:02.178 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 20:29:18.127 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 20:28:45.181 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:28:14.823 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 20:27:30.332 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:25:56.827 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 20:17:51.966 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:17:20.050 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:16:47.567 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:13:16.977 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:03:03.721 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:02:23.578 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:01:52.582 | 52,540 | 100.000 | 52,550 | 100.000 |
| 04.03.2026 | 20:01:10.643 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:00:32.943 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 20:00:02.553 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 19:59:07.808 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 19:58:19.008 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 19:56:59.371 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:46:43.176 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:39:21.686 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:38:47.549 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 19:37:57.833 | 52,530 | 100.000 | 52,540 | 100.000 |
| 04.03.2026 | 19:36:25.394 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:35:42.978 | 52,510 | 100.000 | 52,520 | 100.000 |
| 04.03.2026 | 19:33:14.404 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:32:26.628 | 52,520 | 100.000 | 52,530 | 100.000 |
| 04.03.2026 | 19:31:51.263 | 52,510 | 100.000 | 52,520 | 100.000 |
| 04.03.2026 | 19:30:29.990 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:30:00.409 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:29:28.710 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:28:57.629 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:27:58.959 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:27:24.871 | 52,500 | 100.000 | 52,510 | 100.000 |
| 04.03.2026 | 19:21:35.320 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:20:36.245 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 19:19:40.537 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:13:33.067 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 19:07:08.214 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:06:00.198 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:05:27.860 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:04:45.836 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 19:04:11.417 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 19:03:11.249 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:02:39.270 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 19:02:03.170 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 18:58:06.348 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 18:56:57.042 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 18:56:26.982 | 52,480 | 100.000 | 52,490 | 100.000 |
| 04.03.2026 | 18:53:21.628 | 52,490 | 100.000 | 52,500 | 100.000 |
| 04.03.2026 | 18:52:04.409 | 52,470 | 100.000 | 52,480 | 100.000 |
| 04.03.2026 | 18:49:28.776 | 52,480 | 100.000 | 52,490 | 100.000 |