EURO STOXX 50/Discount/5225/Call/MS
WKN MM7Z4T
ISIN DE000MM7Z4T0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:03.215 | - | - | - | - |
| 21.11.2025 | 21:59:34.116 | 49,020 | 100.000 | 49,030 | 100.000 |
| 21.11.2025 | 21:58:59.462 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:57:38.188 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:57:04.426 | 49,020 | 100.000 | 49,030 | 100.000 |
| 21.11.2025 | 21:55:01.296 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:53:55.196 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:50:30.946 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:50:00.287 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:46:05.286 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:44:56.705 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:43:50.625 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:42:44.243 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:39:34.837 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:38:48.830 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:38:01.140 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:36:57.334 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:36:00.225 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:35:14.831 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:33:46.420 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:33:08.034 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:30:00.217 | 49,020 | 100.000 | 49,030 | 100.000 |
| 21.11.2025 | 21:26:54.663 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:24:31.906 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:23:50.271 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:22:43.060 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:22:11.798 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:21:15.576 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:20:41.897 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:19:55.729 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:17:26.666 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:16:48.129 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:15:27.305 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:14:56.177 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:14:15.938 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:13:32.074 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:13:00.434 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:12:20.196 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:10:33.268 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:08:18.512 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 21:06:19.081 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:03:02.844 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:02:17.607 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 21:01:35.118 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:01:02.621 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 21:00:07.781 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:58:33.609 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 20:57:17.793 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 20:55:53.309 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:55:15.165 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:54:09.736 | 49,030 | 100.000 | 49,040 | 100.000 |
| 21.11.2025 | 20:53:27.866 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 20:52:38.469 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:52:00.850 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:50:25.063 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:49:46.749 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:49:09.101 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:48:08.481 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:47:23.331 | 49,040 | 100.000 | 49,050 | 100.000 |
| 21.11.2025 | 20:46:04.077 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:45:26.743 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:44:48.089 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:44:04.144 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 20:43:15.061 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:41:02.850 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:37:41.123 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:37:01.974 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:36:02.349 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:32:48.324 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:30:49.544 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:28:27.935 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:27:38.162 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:27:04.061 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:26:31.713 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:25:07.056 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:24:35.246 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:23:51.127 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:21:18.578 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:20:38.357 | 49,090 | 100.000 | 49,100 | 100.000 |
| 21.11.2025 | 20:18:41.659 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:18:05.537 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:16:39.155 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:16:00.773 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:15:00.278 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:14:21.138 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:09:15.319 | 49,080 | 100.000 | 49,090 | 100.000 |
| 21.11.2025 | 20:06:17.937 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:05:36.755 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:04:54.495 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 20:04:20.523 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 20:00:58.871 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 19:59:45.627 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 19:58:28.137 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 19:57:44.126 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 19:57:12.212 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 19:56:18.624 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 19:55:39.684 | 49,070 | 100.000 | 49,080 | 100.000 |
| 21.11.2025 | 19:55:14.877 | 49,050 | 100.000 | 49,060 | 100.000 |
| 21.11.2025 | 19:54:10.648 | 49,060 | 100.000 | 49,070 | 100.000 |
| 21.11.2025 | 19:52:40.218 | 49,070 | 100.000 | 49,080 | 100.000 |