EURO STOXX 50/Discount/5050/Call/MS
WKN MM7Z4C
ISIN DE000MM7Z4C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.425 | - | - | - | - |
| 06.03.2026 | 21:59:55.556 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:59:11.085 | 48,480 | 100.000 | 48,490 | 100.000 |
| 06.03.2026 | 21:58:12.441 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:57:38.579 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:56:48.170 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:56:17.957 | 48,480 | 100.000 | 48,490 | 100.000 |
| 06.03.2026 | 21:55:40.160 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:55:08.554 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:54:29.182 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 21:51:43.238 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:50:09.135 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:49:00.993 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:48:30.370 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:45:30.645 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:44:59.995 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:44:13.756 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:42:27.800 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:41:06.185 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:40:28.483 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:39:37.263 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:38:43.033 | 48,480 | 100.000 | 48,490 | 100.000 |
| 06.03.2026 | 21:36:55.067 | 48,480 | 100.000 | 48,490 | 100.000 |
| 06.03.2026 | 21:36:21.370 | 48,480 | 100.000 | 48,490 | 100.000 |
| 06.03.2026 | 21:34:55.369 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:33:53.675 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:33:13.547 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:32:24.027 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:31:03.777 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:30:32.626 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 21:28:48.659 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:28:17.827 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:27:33.187 | 48,490 | 100.000 | 48,500 | 100.000 |
| 06.03.2026 | 21:26:05.969 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 21:24:52.062 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 21:23:46.170 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 21:22:58.837 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 21:21:34.349 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 21:20:47.694 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 21:20:00.148 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 21:18:02.834 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:17:25.866 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:16:16.259 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:15:04.519 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:13:57.443 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:10:51.057 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 21:10:03.491 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:09:28.488 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:08:25.737 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:05:59.024 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:04:58.330 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:03:52.501 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:02:54.663 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 21:00:51.500 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 21:00:16.676 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 20:54:17.405 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:53:38.257 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:52:49.963 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:51:39.545 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:51:06.229 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:49:33.997 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:48:33.408 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:47:46.816 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:47:08.893 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:46:30.893 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:45:45.050 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:44:02.733 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:40:44.302 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 20:38:24.710 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:37:29.630 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:36:40.352 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:36:08.515 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:34:24.020 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:33:49.390 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:33:14.877 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 20:31:52.613 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 20:30:31.897 | 48,540 | 100.000 | 48,550 | 100.000 |
| 06.03.2026 | 20:29:44.809 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:29:09.673 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:27:23.290 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:26:25.351 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 20:25:02.874 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 20:23:52.637 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:23:15.769 | 48,500 | 100.000 | 48,510 | 100.000 |
| 06.03.2026 | 20:21:21.905 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 20:19:40.833 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 20:19:03.732 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:18:25.985 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 20:16:41.893 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:15:27.669 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:14:41.373 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:12:13.377 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:10:34.255 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:09:23.522 | 48,510 | 100.000 | 48,520 | 100.000 |
| 06.03.2026 | 20:07:19.940 | 48,530 | 100.000 | 48,540 | 100.000 |
| 06.03.2026 | 20:06:25.593 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:05:45.417 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:03:58.610 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:03:27.183 | 48,520 | 100.000 | 48,530 | 100.000 |
| 06.03.2026 | 20:02:56.191 | 48,520 | 100.000 | 48,530 | 100.000 |