EURO STOXX 50/Discount/5450/Call/MS
WKN MM7Z0P
ISIN DE000MM7Z0P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 22:00:05.321 | - | - | - | - |
| 15.09.2026 | 21:34:07.890 | 50,280 | 100.000 | 50,290 | 100.000 |
| 15.09.2026 | 20:56:12.318 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:49:21.988 | 50,280 | 100.000 | 50,290 | 100.000 |
| 15.09.2026 | 20:42:00.220 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 20:39:58.345 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 20:37:10.670 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 20:28:06.929 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:27:36.517 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:26:17.558 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 20:25:39.742 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 20:24:26.712 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:22:41.744 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 20:22:05.028 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:19:42.961 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 20:00:04.522 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:52:59.476 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:46:02.470 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:29:39.166 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:26:54.122 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 19:24:12.822 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 19:23:11.057 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:22:41.704 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 19:22:11.543 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 19:05:27.545 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 19:05:09.963 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 19:01:53.729 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 18:52:05.366 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:51:39.852 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:51:03.327 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 18:46:30.300 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:45:56.985 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:43:57.412 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 18:36:55.623 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 18:27:34.568 | 50,310 | 100.000 | 50,320 | 100.000 |
| 15.09.2026 | 18:23:32.951 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 18:21:57.279 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:20:17.048 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 18:10:07.959 | 50,270 | 100.000 | 50,280 | 100.000 |
| 15.09.2026 | 18:05:29.124 | 50,270 | 100.000 | 50,280 | 100.000 |
| 15.09.2026 | 17:55:26.028 | 50,280 | 100.000 | 50,290 | 100.000 |
| 15.09.2026 | 17:51:09.591 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 17:42:55.192 | 50,300 | 100.000 | 50,310 | 100.000 |
| 15.09.2026 | 17:40:39.101 | 50,290 | 100.000 | 50,300 | 100.000 |
| 15.09.2026 | 17:36:24.821 | 50,280 | 100.000 | 50,290 | 100.000 |
| 15.09.2026 | 17:25:23.827 | 50,270 | 150.000 | 50,280 | 150.000 |
| 15.09.2026 | 17:20:01.154 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 17:17:36.220 | 50,270 | 150.000 | 50,280 | 150.000 |
| 15.09.2026 | 17:12:47.268 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:11:32.027 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 17:10:00.202 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:08:34.089 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:07:46.428 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 17:07:03.501 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:06:09.813 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 17:05:04.467 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 17:02:45.633 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:01:49.921 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 17:00:15.746 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 16:54:18.332 | 50,240 | 150.000 | 50,250 | 150.000 |
| 15.09.2026 | 16:52:22.802 | 50,250 | 150.000 | 50,260 | 150.000 |
| 15.09.2026 | 16:51:38.294 | 50,230 | 150.000 | 50,240 | 150.000 |
| 15.09.2026 | 16:51:01.785 | 50,240 | 150.000 | 50,250 | 150.000 |
| 15.09.2026 | 16:39:48.081 | 50,260 | 150.000 | 50,270 | 150.000 |
| 15.09.2026 | 16:37:38.648 | 50,270 | 150.000 | 50,280 | 150.000 |
| 15.09.2026 | 16:35:02.478 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 16:34:32.110 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 16:28:31.147 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 16:27:53.755 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 16:23:04.352 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 16:13:43.800 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 16:09:08.951 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 16:05:00.688 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 16:01:24.659 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 15:56:25.591 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:54:37.022 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:54:03.676 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:52:14.126 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:48:20.451 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 15:45:34.527 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 15:39:11.538 | 50,290 | 150.000 | 50,300 | 150.000 |
| 15.09.2026 | 15:38:40.094 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:32:39.538 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 15:32:02.320 | 50,300 | 150.000 | 50,310 | 150.000 |
| 15.09.2026 | 15:28:35.179 | 50,320 | 150.000 | 50,330 | 150.000 |
| 15.09.2026 | 15:24:46.214 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 15:16:20.837 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 15:06:34.324 | 50,330 | 150.000 | 50,340 | 150.000 |
| 15.09.2026 | 15:01:00.543 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 15:00:21.956 | 50,330 | 150.000 | 50,340 | 150.000 |
| 15.09.2026 | 14:53:14.889 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 14:51:07.964 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 14:50:20.796 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 14:49:48.059 | 50,330 | 150.000 | 50,340 | 150.000 |
| 15.09.2026 | 14:49:13.050 | 50,340 | 150.000 | 50,350 | 150.000 |
| 15.09.2026 | 14:48:21.310 | 50,330 | 150.000 | 50,340 | 150.000 |
| 15.09.2026 | 14:47:39.951 | 50,310 | 150.000 | 50,320 | 150.000 |
| 15.09.2026 | 14:46:33.136 | 50,320 | 150.000 | 50,330 | 150.000 |
| 15.09.2026 | 14:45:20.975 | 50,320 | 150.000 | 50,330 | 150.000 |
| 15.09.2026 | 14:42:17.566 | 50,310 | 150.000 | 50,320 | 150.000 |