EURO STOXX 50/Discount/5425/Call/MS
WKN MM7Z0N
ISIN DE000MM7Z0N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:02.675 | - | - | - | - |
| 29.09.2026 | 21:54:41.060 | 50,340 | 100.000 | 50,400 | 100.000 |
| 29.09.2026 | 21:50:01.846 | 50,330 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:47:04.231 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:46:04.252 | 50,320 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:44:59.279 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:42:44.464 | 50,330 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:42:09.165 | 50,340 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:30:19.719 | 50,320 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:28:53.459 | 50,320 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:23:14.185 | 50,330 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:20:59.177 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:19:58.708 | 50,320 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:19:19.270 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:17:28.119 | 50,340 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:13:59.578 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:13:24.930 | 50,340 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:12:04.120 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:11:04.223 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 21:06:54.172 | 50,340 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 21:05:09.180 | 50,330 | 100.000 | 50,390 | 100.000 |
| 29.09.2026 | 20:54:19.139 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 20:44:04.160 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 20:36:26.690 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 20:30:15.867 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 20:28:55.191 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:28:23.884 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 20:22:42.604 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 20:15:14.139 | 50,300 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:08:06.072 | 50,300 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:07:04.176 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:04:11.200 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:01:31.374 | 50,300 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 20:00:01.287 | - | - | - | - |
| 29.09.2026 | 19:54:40.096 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 19:45:15.482 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 19:26:16.526 | 50,280 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 19:25:42.158 | 50,280 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 19:24:39.879 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 19:03:53.287 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 18:56:58.841 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 18:56:23.288 | 50,280 | 100.000 | 50,330 | 100.000 |
| 29.09.2026 | 18:51:01.919 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:49:08.902 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 18:48:21.905 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:43:50.983 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 18:35:46.446 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 18:32:26.763 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 18:31:47.469 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:30:28.209 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:23:43.376 | 50,310 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:22:21.163 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:18:58.960 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 18:13:30.138 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:02:23.520 | 50,290 | 100.000 | 50,340 | 100.000 |
| 29.09.2026 | 18:01:19.069 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 18:00:00.257 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 17:54:55.618 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 17:53:39.001 | 50,300 | 100.000 | 50,350 | 100.000 |
| 29.09.2026 | 17:48:14.873 | 50,310 | 100.000 | 50,360 | 100.000 |
| 29.09.2026 | 17:44:36.818 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 17:39:50.097 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 17:38:59.095 | 50,330 | 100.000 | 50,380 | 100.000 |
| 29.09.2026 | 17:36:26.261 | 50,320 | 100.000 | 50,370 | 100.000 |
| 29.09.2026 | 17:31:41.831 | - | - | - | - |
| 29.09.2026 | 17:29:35.305 | 50,310 | 150.000 | 50,360 | 150.000 |
| 29.09.2026 | 17:28:03.773 | 50,300 | 150.000 | 50,350 | 150.000 |
| 29.09.2026 | 17:27:07.912 | 50,300 | 150.000 | 50,350 | 150.000 |
| 29.09.2026 | 17:22:41.803 | 50,300 | 150.000 | 50,350 | 150.000 |
| 29.09.2026 | 17:20:07.210 | 50,320 | 150.000 | 50,370 | 150.000 |
| 29.09.2026 | 17:16:29.311 | 50,350 | 150.000 | 50,390 | 150.000 |
| 29.09.2026 | 17:11:37.778 | 50,330 | 150.000 | 50,380 | 150.000 |
| 29.09.2026 | 17:10:39.509 | 50,350 | 150.000 | - | - |
| 29.09.2026 | 17:10:08.087 | 50,330 | 150.000 | 50,380 | 150.000 |
| 29.09.2026 | 17:08:49.501 | 50,340 | 150.000 | 50,390 | 150.000 |
| 29.09.2026 | 17:05:19.609 | 50,350 | 150.000 | 50,390 | 150.000 |
| 29.09.2026 | 16:56:11.214 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:55:31.254 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:48:37.913 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:46:47.733 | 50,370 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 16:46:03.394 | 50,370 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 16:44:03.069 | 50,370 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 16:42:00.796 | 50,370 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 16:40:14.826 | 50,390 | 150.000 | 50,430 | 150.000 |
| 29.09.2026 | 16:35:07.148 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:31:04.369 | 50,390 | 150.000 | 50,430 | 150.000 |
| 29.09.2026 | 16:27:58.145 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:26:30.075 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:23:47.659 | 50,390 | 150.000 | 50,430 | 150.000 |
| 29.09.2026 | 16:23:00.530 | 50,390 | 150.000 | 50,430 | 150.000 |
| 29.09.2026 | 16:21:58.498 | 50,390 | 150.000 | 50,430 | 150.000 |
| 29.09.2026 | 16:15:11.475 | 50,380 | 150.000 | 50,420 | 150.000 |
| 29.09.2026 | 16:04:39.807 | 50,360 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 16:03:58.987 | 50,350 | 150.000 | 50,400 | 150.000 |
| 29.09.2026 | 16:03:17.044 | 50,350 | 150.000 | 50,400 | 150.000 |
| 29.09.2026 | 15:57:42.893 | 50,360 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 15:57:07.752 | 50,350 | 150.000 | 50,400 | 150.000 |
| 29.09.2026 | 15:56:30.533 | 50,350 | 150.000 | 50,400 | 150.000 |
| 29.09.2026 | 15:54:39.612 | 50,360 | 150.000 | 50,410 | 150.000 |
| 29.09.2026 | 15:52:16.426 | 50,350 | 150.000 | 50,400 | 150.000 |