DAX/Discount/18600/Call/MS
WKN MM7YWF
ISIN DE000MM7YWF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:32.635 | - | - | - | - |
| 27.03.2026 | 22:00:06.111 | - | - | - | - |
| 27.03.2026 | 21:59:30.185 | 176,320 | 20.000 | 176,360 | 20.000 |
| 27.03.2026 | 21:58:52.424 | 176,340 | 20.000 | 176,370 | 20.000 |
| 27.03.2026 | 21:58:22.144 | 176,350 | 20.000 | 176,380 | 20.000 |
| 27.03.2026 | 21:57:46.650 | 176,340 | 20.000 | 176,370 | 20.000 |
| 27.03.2026 | 21:57:14.473 | 176,330 | 20.000 | 176,370 | 20.000 |
| 27.03.2026 | 21:56:45.427 | 176,360 | 20.000 | 176,390 | 20.000 |
| 27.03.2026 | 21:56:15.430 | 176,360 | 20.000 | 176,390 | 20.000 |
| 27.03.2026 | 21:55:42.287 | 176,370 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:55:01.432 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:54:18.658 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:53:31.584 | 176,410 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:52:33.666 | 176,390 | 20.000 | 176,420 | 20.000 |
| 27.03.2026 | 21:51:50.803 | 176,380 | 20.000 | 176,400 | 20.000 |
| 27.03.2026 | 21:51:02.444 | 176,370 | 20.000 | 176,400 | 20.000 |
| 27.03.2026 | 21:50:28.165 | 176,380 | 20.000 | 176,400 | 20.000 |
| 27.03.2026 | 21:49:39.143 | 176,370 | 20.000 | - | - |
| 27.03.2026 | 21:49:08.231 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:48:30.724 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:47:54.508 | 176,370 | 20.000 | 176,400 | 20.000 |
| 27.03.2026 | 21:47:22.232 | 176,370 | 20.000 | 176,400 | 20.000 |
| 27.03.2026 | 21:46:31.948 | 176,380 | 20.000 | 176,420 | 20.000 |
| 27.03.2026 | 21:45:57.174 | 176,380 | 20.000 | 176,420 | 20.000 |
| 27.03.2026 | 21:45:15.815 | 176,370 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:44:43.813 | 176,400 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:44:07.733 | 176,410 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:43:36.612 | 176,430 | 20.000 | 176,470 | 20.000 |
| 27.03.2026 | 21:42:53.463 | 176,440 | 20.000 | 176,470 | 20.000 |
| 27.03.2026 | 21:42:28.895 | 176,410 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:41:56.393 | 176,400 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:41:24.256 | 176,410 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:40:43.467 | 176,390 | 20.000 | - | - |
| 27.03.2026 | 21:40:12.679 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:39:34.407 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:38:56.323 | 176,390 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:38:11.185 | 176,380 | 20.000 | - | - |
| 27.03.2026 | 21:37:34.971 | 176,390 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:36:56.331 | 176,370 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:36:23.769 | 176,390 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:35:51.135 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:35:00.193 | 176,380 | 20.000 | 176,420 | 20.000 |
| 27.03.2026 | 21:34:26.414 | 176,380 | 20.000 | 176,410 | 20.000 |
| 27.03.2026 | 21:33:55.615 | 176,380 | 20.000 | 176,420 | 20.000 |
| 27.03.2026 | 21:33:19.203 | 176,390 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:32:47.196 | 176,390 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:32:15.834 | 176,390 | 20.000 | 176,460 | 20.000 |
| 27.03.2026 | 21:31:41.918 | 176,410 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:31:01.317 | 176,420 | 20.000 | - | - |
| 27.03.2026 | 21:30:31.569 | 176,410 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:29:54.197 | 176,410 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:29:21.624 | 176,400 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:28:44.423 | 176,390 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:28:13.070 | 176,380 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:27:30.562 | 176,390 | 20.000 | - | - |
| 27.03.2026 | 21:26:54.287 | 176,390 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:26:22.488 | 176,390 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:25:47.488 | 176,400 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:25:06.071 | 176,400 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:24:28.656 | 176,400 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:23:43.598 | 176,390 | 20.000 | 176,430 | 20.000 |
| 27.03.2026 | 21:23:03.715 | 176,390 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:22:31.493 | 176,390 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:22:02.805 | 176,380 | 20.000 | 176,440 | 20.000 |
| 27.03.2026 | 21:21:32.434 | 176,390 | 20.000 | 176,450 | 20.000 |
| 27.03.2026 | 21:20:57.719 | 176,410 | 20.000 | 176,470 | 20.000 |
| 27.03.2026 | 21:20:22.372 | 176,430 | 20.000 | 176,480 | 20.000 |
| 27.03.2026 | 21:19:53.080 | 176,430 | 20.000 | 176,480 | 20.000 |
| 27.03.2026 | 21:19:19.089 | 176,430 | 20.000 | 176,480 | 20.000 |
| 27.03.2026 | 21:18:21.585 | 176,440 | 20.000 | 176,490 | 20.000 |
| 27.03.2026 | 21:17:48.087 | 176,440 | 20.000 | 176,480 | 20.000 |
| 27.03.2026 | 21:17:15.007 | 176,470 | 20.000 | 176,510 | 20.000 |
| 27.03.2026 | 21:16:39.315 | 176,470 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:15:58.310 | 176,470 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:15:24.916 | 176,470 | 20.000 | 176,510 | 20.000 |
| 27.03.2026 | 21:14:53.217 | 176,480 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:14:13.436 | 176,470 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:13:38.368 | 176,470 | 20.000 | 176,510 | 20.000 |
| 27.03.2026 | 21:13:03.500 | 176,470 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:12:29.225 | 176,460 | 20.000 | 176,520 | 20.000 |
| 27.03.2026 | 21:11:51.790 | 176,480 | 20.000 | 176,530 | 20.000 |
| 27.03.2026 | 21:11:21.503 | 176,470 | 20.000 | 176,510 | 20.000 |
| 27.03.2026 | 21:10:39.364 | 176,490 | 20.000 | 176,530 | 20.000 |
| 27.03.2026 | 21:10:06.306 | 176,510 | 20.000 | 176,550 | 20.000 |
| 27.03.2026 | 21:09:25.447 | 176,500 | 20.000 | 176,540 | 20.000 |
| 27.03.2026 | 21:08:39.787 | 176,500 | 20.000 | 176,540 | 20.000 |
| 27.03.2026 | 21:08:06.373 | 176,520 | 20.000 | 176,560 | 20.000 |
| 27.03.2026 | 21:07:12.952 | 176,520 | 20.000 | 176,560 | 20.000 |
| 27.03.2026 | 21:06:25.154 | 176,510 | 20.000 | 176,550 | 20.000 |
| 27.03.2026 | 21:05:49.373 | 176,510 | 20.000 | 176,540 | 20.000 |
| 27.03.2026 | 21:05:18.156 | 176,500 | 20.000 | 176,550 | 20.000 |
| 27.03.2026 | 21:04:38.813 | 176,510 | 20.000 | 176,550 | 20.000 |
| 27.03.2026 | 21:04:08.441 | 176,510 | 20.000 | 176,550 | 20.000 |
| 27.03.2026 | 21:03:34.881 | 176,510 | 20.000 | 176,560 | 20.000 |
| 27.03.2026 | 21:02:59.158 | 176,490 | 20.000 | 176,540 | 20.000 |
| 27.03.2026 | 21:02:25.461 | 176,480 | 20.000 | 176,530 | 20.000 |
| 27.03.2026 | 21:01:43.483 | 176,530 | 20.000 | 176,590 | 20.000 |
| 27.03.2026 | 21:01:10.023 | 176,470 | 20.000 | 176,510 | 20.000 |
| 27.03.2026 | 21:00:39.026 | 176,490 | 20.000 | 176,530 | 20.000 |
| 27.03.2026 | 21:00:03.698 | 176,500 | 20.000 | 176,540 | 20.000 |