DAX/Discount/16800/Call/MS
WKN MM7YVD
ISIN DE000MM7YVD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:28.649 | - | - | - | - |
| 27.01.2026 | 21:59:35.822 | 163,350 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 21:58:53.735 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 21:57:10.044 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 21:56:38.866 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 21:53:05.436 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 21:52:02.087 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 21:51:17.566 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 21:49:09.082 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 21:48:37.078 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 21:46:31.260 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 21:41:20.706 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 21:40:43.773 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 21:38:54.840 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 21:38:06.949 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 21:33:00.261 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 21:31:39.233 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 21:25:55.401 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 21:25:18.385 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 21:00:49.595 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 20:57:41.458 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 20:56:48.143 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 20:55:50.659 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 20:54:01.327 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 20:53:24.866 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 20:52:09.460 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 20:51:30.717 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 20:50:19.030 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 20:16:37.380 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 20:00:01.342 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:52:07.830 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:48:44.497 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:47:57.256 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:46:15.725 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:41:58.814 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:41:00.731 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:30:14.859 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:28:30.884 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:27:34.047 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:26:56.669 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:26:10.864 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:25:37.886 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:23:48.280 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:23:18.066 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:22:41.325 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:21:15.638 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:20:17.535 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 19:16:32.501 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:09:23.062 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 19:08:51.308 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:03:15.084 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 19:02:12.135 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 18:53:28.692 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:48:34.084 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:42:19.073 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:39:49.070 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:38:33.999 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:37:46.055 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:36:48.153 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:36:07.170 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:28:27.024 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:27:55.022 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:27:24.047 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:26:50.148 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:25:48.093 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:25:17.464 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:17:03.239 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:14:53.209 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 18:11:05.498 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 18:09:17.418 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:59:25.823 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:57:22.412 | - | - | - | - |
| 27.01.2026 | 17:53:11.572 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:52:30.513 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:51:38.925 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:50:41.926 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:49:38.811 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:49:07.835 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:48:27.251 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:47:05.910 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:45:07.974 | 163,360 | 20.000 | 163,370 | 20.000 |
| 27.01.2026 | 17:41:58.696 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:37:56.679 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:36:13.123 | 163,370 | 20.000 | 163,380 | 20.000 |
| 27.01.2026 | 17:32:51.124 | 163,380 | 20.000 | 163,390 | 20.000 |
| 27.01.2026 | 17:31:14.681 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 17:30:02.271 | 163,390 | 20.000 | 163,400 | 20.000 |
| 27.01.2026 | 17:26:00.339 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:25:01.853 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:20:23.335 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:18:38.678 | 163,390 | 40.000 | 163,400 | 40.000 |
| 27.01.2026 | 17:17:56.627 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:17:14.556 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:16:16.448 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:10:03.872 | 163,390 | 40.000 | 163,400 | 40.000 |
| 27.01.2026 | 17:09:24.644 | 163,390 | 40.000 | 163,400 | 40.000 |
| 27.01.2026 | 17:08:53.130 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:08:19.737 | 163,380 | 40.000 | 163,390 | 40.000 |
| 27.01.2026 | 17:07:41.996 | 163,390 | 40.000 | 163,400 | 40.000 |
| 27.01.2026 | 17:07:18.346 | 163,390 | 40.000 | 163,400 | 40.000 |