DAX/Discount/23900/Call/MS
WKN MM7YSY
ISIN DE000MM7YSY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:16.779 | 235,000 | 20.000 | 235,010 | 20.000 |
| 22.09.2026 | 21:58:22.790 | 235,010 | 20.000 | 235,020 | 20.000 |
| 22.09.2026 | 21:57:43.248 | 235,010 | 20.000 | 235,020 | 20.000 |
| 22.09.2026 | 21:55:06.908 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 21:49:21.731 | 235,030 | 20.000 | 235,040 | 20.000 |
| 22.09.2026 | 21:48:22.291 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:46:04.265 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:44:18.461 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:41:37.812 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:41:03.725 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:39:39.853 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:38:55.877 | 235,050 | 20.000 | 235,060 | 20.000 |
| 22.09.2026 | 21:38:10.992 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:36:08.163 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:35:28.773 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:34:53.852 | 235,050 | 20.000 | 235,060 | 20.000 |
| 22.09.2026 | 21:34:03.391 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:33:26.265 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:32:48.547 | 235,040 | 20.000 | 235,050 | 20.000 |
| 22.09.2026 | 21:32:17.175 | 235,030 | 20.000 | 235,040 | 20.000 |
| 22.09.2026 | 21:26:23.804 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 21:24:31.079 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 21:18:39.461 | 235,000 | 20.000 | 235,010 | 20.000 |
| 22.09.2026 | 21:12:33.607 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 21:08:02.661 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 21:07:09.535 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 21:06:06.500 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 21:04:05.315 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 21:01:58.522 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 21:00:46.485 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:59:47.822 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:58:58.341 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:58:30.088 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:51:26.505 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 20:47:36.229 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:47:01.194 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 20:44:34.209 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 20:42:21.569 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:41:33.180 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:40:20.854 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:39:35.027 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:38:26.522 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:35:42.776 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 20:34:50.862 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 20:32:28.721 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:30:42.084 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:28:50.955 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:27:40.834 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:26:59.433 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 20:26:29.343 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:23:48.509 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:23:15.559 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:17:51.416 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:16:28.739 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 20:15:11.932 | 234,990 | 20.000 | 235,000 | 20.000 |
| 22.09.2026 | 20:12:51.126 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:11:48.737 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:10:05.990 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:09:34.415 | 234,980 | 20.000 | 234,990 | 20.000 |
| 22.09.2026 | 20:08:19.616 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:07:44.344 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 20:05:54.862 | 234,970 | 20.000 | 234,980 | 20.000 |
| 22.09.2026 | 20:04:05.702 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 20:03:30.269 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 20:02:11.217 | 234,940 | 20.000 | 234,950 | 20.000 |
| 22.09.2026 | 20:01:36.282 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 20:01:00.555 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 19:59:39.296 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 19:58:30.857 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 19:57:42.136 | 234,960 | 20.000 | 234,970 | 20.000 |
| 22.09.2026 | 19:57:05.143 | 234,940 | 20.000 | 234,950 | 20.000 |
| 22.09.2026 | 19:55:44.462 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 19:55:13.306 | 234,950 | 20.000 | 234,960 | 20.000 |
| 22.09.2026 | 19:52:51.568 | 234,930 | 20.000 | 234,940 | 20.000 |
| 22.09.2026 | 19:52:18.695 | 234,880 | 20.000 | 234,890 | 20.000 |
| 22.09.2026 | 19:45:48.836 | 234,870 | 20.000 | 234,880 | 20.000 |
| 22.09.2026 | 19:43:28.051 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 19:39:51.593 | 234,850 | 20.000 | 234,860 | 20.000 |
| 22.09.2026 | 19:38:50.294 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:36:50.684 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:30:03.622 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 19:28:36.083 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:27:48.195 | 234,850 | 20.000 | 234,860 | 20.000 |
| 22.09.2026 | 19:25:12.528 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:24:41.409 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:23:46.364 | 234,820 | 20.000 | 234,830 | 20.000 |
| 22.09.2026 | 19:22:32.551 | 234,820 | 20.000 | 234,830 | 20.000 |
| 22.09.2026 | 19:16:24.125 | 234,840 | 20.000 | 234,850 | 20.000 |
| 22.09.2026 | 19:13:04.665 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 19:12:34.627 | 234,850 | 20.000 | 234,860 | 20.000 |
| 22.09.2026 | 19:11:34.891 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 19:08:02.832 | 234,850 | 20.000 | 234,860 | 20.000 |
| 22.09.2026 | 19:06:11.523 | 234,870 | 20.000 | 234,880 | 20.000 |
| 22.09.2026 | 19:00:01.297 | 234,870 | 20.000 | 234,880 | 20.000 |
| 22.09.2026 | 18:58:33.899 | 234,880 | 20.000 | 234,890 | 20.000 |
| 22.09.2026 | 18:58:06.434 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 18:57:20.169 | 234,860 | 20.000 | 234,870 | 20.000 |
| 22.09.2026 | 18:55:47.620 | 234,870 | 20.000 | 234,880 | 20.000 |
| 22.09.2026 | 18:53:29.695 | 234,880 | 20.000 | 234,890 | 20.000 |
| 22.09.2026 | 18:50:44.209 | 234,890 | 20.000 | 234,900 | 20.000 |