DAX/Discount/23000/Call/MS
WKN MM7YSE
ISIN DE000MM7YSE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:26:32.381 | 218,110 | 20.000 | 218,140 | 20.000 |
| 07.01.2026 | 08:25:02.452 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:23:51.429 | 218,110 | 20.000 | 218,140 | 20.000 |
| 07.01.2026 | 08:22:50.379 | 218,100 | 20.000 | 218,130 | 20.000 |
| 07.01.2026 | 08:21:50.344 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:19:18.472 | 218,100 | 20.000 | 218,130 | 20.000 |
| 07.01.2026 | 08:18:18.368 | 218,130 | 20.000 | 218,160 | 20.000 |
| 07.01.2026 | 08:17:22.086 | 218,120 | 20.000 | 218,150 | 20.000 |
| 07.01.2026 | 08:16:25.486 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:15:24.417 | 218,070 | 20.000 | 218,100 | 20.000 |
| 07.01.2026 | 08:14:24.062 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:13:01.441 | 218,080 | 20.000 | 218,110 | 20.000 |
| 07.01.2026 | 08:12:00.701 | 218,070 | 20.000 | 218,100 | 20.000 |
| 07.01.2026 | 08:10:42.423 | 218,080 | 20.000 | 218,110 | 20.000 |
| 07.01.2026 | 08:09:41.430 | 218,110 | 20.000 | 218,140 | 20.000 |
| 07.01.2026 | 08:08:40.393 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:07:40.188 | 218,080 | 20.000 | 218,110 | 20.000 |
| 07.01.2026 | 08:06:33.417 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:05:33.424 | 218,110 | 20.000 | 218,140 | 20.000 |
| 07.01.2026 | 08:04:56.156 | 218,090 | 20.000 | 218,120 | 20.000 |
| 07.01.2026 | 08:04:10.382 | 218,070 | 20.000 | 218,100 | 20.000 |
| 07.01.2026 | 08:03:09.961 | 218,080 | 20.000 | 218,110 | 20.000 |
| 07.01.2026 | 08:01:44.686 | 218,070 | 20.000 | 218,100 | 20.000 |
| 07.01.2026 | 08:00:38.434 | 218,040 | 20.000 | 218,070 | 20.000 |
| 07.01.2026 | 08:00:01.486 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:58:12.077 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:56:05.425 | 218,020 | 20.000 | 218,050 | 20.000 |
| 07.01.2026 | 07:54:31.453 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:53:30.684 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:52:00.335 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:48:16.413 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:47:16.255 | 217,990 | 20.000 | 218,020 | 20.000 |
| 07.01.2026 | 07:45:32.426 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:44:31.537 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:42:03.205 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:40:26.452 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:39:25.460 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:38:24.302 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:36:26.460 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:35:26.155 | 217,990 | 20.000 | 218,020 | 20.000 |
| 07.01.2026 | 07:34:53.676 | 218,000 | 20.000 | 218,030 | 20.000 |
| 07.01.2026 | 07:33:32.394 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:32:31.475 | 218,020 | 20.000 | 218,050 | 20.000 |
| 07.01.2026 | 07:31:31.102 | 218,010 | 20.000 | 218,040 | 20.000 |
| 07.01.2026 | 07:30:36.807 | 218,030 | 20.000 | 218,060 | 20.000 |
| 07.01.2026 | 07:17:27.334 | - | - | - | - |
| 06.01.2026 | 22:00:04.037 | - | - | - | - |
| 06.01.2026 | 21:59:17.791 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:58:36.501 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:57:51.931 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:57:19.084 | 218,000 | 20.000 | 218,030 | 20.000 |
| 06.01.2026 | 21:55:34.380 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:54:40.451 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:53:00.302 | 218,000 | 20.000 | 218,030 | 20.000 |
| 06.01.2026 | 21:52:30.002 | 218,000 | 20.000 | 218,030 | 20.000 |
| 06.01.2026 | 21:51:55.395 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:51:21.390 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:50:35.317 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:50:00.299 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:48:18.968 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:47:35.613 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:46:57.513 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:45:45.604 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:44:04.455 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:43:09.628 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:42:18.087 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:41:42.898 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:40:50.753 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:40:11.329 | 218,060 | 20.000 | 218,090 | 20.000 |
| 06.01.2026 | 21:39:34.548 | 218,060 | 20.000 | 218,090 | 20.000 |
| 06.01.2026 | 21:38:25.417 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:37:41.351 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:36:51.340 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:36:26.877 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:34:26.701 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:33:51.500 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:31:50.509 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:31:02.821 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:30:32.359 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:30:00.294 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:28:58.446 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:25:55.529 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:24:37.008 | 218,060 | 20.000 | 218,090 | 20.000 |
| 06.01.2026 | 21:24:03.923 | 218,060 | 20.000 | 218,090 | 20.000 |
| 06.01.2026 | 21:23:09.192 | 218,050 | 20.000 | 218,080 | 20.000 |
| 06.01.2026 | 21:22:01.599 | 218,040 | 20.000 | 218,070 | 20.000 |
| 06.01.2026 | 21:21:27.304 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:20:55.999 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:16:49.336 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:15:25.393 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:12:45.255 | 218,020 | 20.000 | 218,050 | 20.000 |
| 06.01.2026 | 21:10:32.781 | 218,000 | 20.000 | 218,030 | 20.000 |
| 06.01.2026 | 21:09:24.007 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:08:36.498 | 218,000 | 20.000 | 218,030 | 20.000 |
| 06.01.2026 | 21:07:08.479 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:06:00.147 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 21:02:24.175 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 21:01:40.605 | 218,030 | 20.000 | 218,060 | 20.000 |
| 06.01.2026 | 20:57:26.255 | 218,010 | 20.000 | 218,040 | 20.000 |
| 06.01.2026 | 20:56:40.154 | 218,020 | 20.000 | 218,050 | 20.000 |