DAX/Discount/22000/Call/MS
WKN MM7YRU
ISIN DE000MM7YRU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.850 | - | - | - | - |
| 09.01.2026 | 21:59:27.161 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:58:10.554 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:57:10.231 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:56:10.335 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:55:00.267 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:53:46.170 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:52:45.480 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:51:02.964 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:50:02.966 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:48:07.188 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:47:06.892 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:45:37.185 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:44:36.947 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:43:01.379 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:41:02.157 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:40:01.614 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:38:31.297 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:36:02.803 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:34:25.706 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:32:36.303 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:30:52.117 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:29:51.819 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:27:21.513 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:26:21.457 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:22:26.449 | - | - | - | - |
| 09.01.2026 | 21:20:31.938 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:19:29.111 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:18:28.223 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:16:22.928 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:15:22.312 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:14:15.061 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:13:05.642 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:11:21.120 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:10:20.824 | 210,490 | 20.000 | 210,500 | 20.000 |
| 09.01.2026 | 21:07:43.182 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 21:05:05.148 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:04:04.750 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 21:02:57.116 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 21:01:49.146 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 21:00:49.072 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:59:20.172 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:58:20.097 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:57:03.509 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:53:09.854 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:52:09.489 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 20:51:09.126 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:50:09.145 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 20:48:15.497 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:47:15.476 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 20:46:05.150 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:45:04.337 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:42:27.985 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:41:27.680 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:37:35.166 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:36:34.186 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:35:33.877 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:32:58.037 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:27:04.294 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:23:47.150 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:22:47.210 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 20:19:06.589 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:16:27.819 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:15:49.144 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:14:49.147 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 20:13:49.103 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:12:47.152 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 20:11:46.565 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:10:34.190 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 20:09:33.436 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:07:02.195 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 20:06:02.149 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:04:43.242 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 20:03:43.180 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 20:02:43.048 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 19:59:36.186 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 19:56:32.373 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 19:51:27.645 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 19:50:27.417 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 19:48:44.890 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 19:47:44.132 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 19:46:43.595 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 19:44:32.279 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 19:39:03.297 | 210,480 | 20.000 | 210,490 | 20.000 |
| 09.01.2026 | 19:37:00.384 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 19:36:00.366 | 210,470 | 20.000 | 210,480 | 20.000 |
| 09.01.2026 | 19:34:01.521 | 210,460 | 20.000 | 210,470 | 20.000 |
| 09.01.2026 | 19:29:05.104 | 210,450 | 20.000 | 210,460 | 20.000 |
| 09.01.2026 | 19:28:07.816 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 19:27:07.372 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:25:46.178 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 19:24:45.163 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:23:44.156 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 19:22:43.889 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:21:18.743 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 19:19:27.188 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:18:26.654 | 210,440 | 20.000 | 210,450 | 20.000 |
| 09.01.2026 | 19:16:12.741 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:10:23.557 | 210,430 | 20.000 | 210,440 | 20.000 |
| 09.01.2026 | 19:09:22.847 | 210,420 | 20.000 | 210,430 | 20.000 |