DAX/Discount/20700/Call/MS
WKN MM7YR2
ISIN DE000MM7YR25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:15:14.008 | 202,710 | 20.000 | 202,720 | 20.000 |
| 30.06.2026 | 20:08:15.312 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 20:05:08.989 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 19:31:02.050 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 19:29:33.321 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 19:28:31.930 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 19:26:38.520 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 19:26:07.303 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 19:23:36.499 | - | - | - | - |
| 30.06.2026 | 19:16:01.037 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 19:13:39.137 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 19:10:37.568 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 19:10:04.868 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 19:00:43.929 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 18:55:12.378 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 18:40:20.513 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 18:29:14.754 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 18:25:04.870 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 18:23:03.756 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 18:17:54.378 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 18:14:09.055 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 18:10:07.359 | 202,660 | 20.000 | 202,670 | 20.000 |
| 30.06.2026 | 18:05:05.544 | 202,660 | 20.000 | 202,670 | 20.000 |
| 30.06.2026 | 18:03:58.632 | 202,660 | 20.000 | 202,670 | 20.000 |
| 30.06.2026 | 18:01:51.397 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 17:59:27.891 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 17:56:46.646 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 17:56:01.597 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 17:53:35.306 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 17:49:25.081 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 17:45:15.300 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 17:44:22.681 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 17:43:20.081 | 202,690 | 20.000 | 202,700 | 20.000 |
| 30.06.2026 | 17:41:46.636 | 202,700 | 20.000 | 202,710 | 20.000 |
| 30.06.2026 | 17:35:38.803 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 17:34:25.455 | 202,680 | 20.000 | 202,690 | 20.000 |
| 30.06.2026 | 17:32:11.353 | 202,670 | 20.000 | 202,680 | 20.000 |
| 30.06.2026 | 17:31:29.226 | 202,660 | 20.000 | 202,670 | 20.000 |
| 30.06.2026 | 17:30:36.160 | 202,650 | 20.000 | 202,660 | 20.000 |
| 30.06.2026 | 17:29:22.150 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:28:48.974 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:26:26.837 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:25:20.983 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:24:07.993 | 202,650 | 40.000 | 202,660 | 40.000 |
| 30.06.2026 | 17:20:19.730 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:19:50.073 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 17:18:23.541 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:17:47.828 | 202,650 | 40.000 | 202,660 | 40.000 |
| 30.06.2026 | 17:16:07.200 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:15:32.277 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:14:37.264 | - | - | - | - |
| 30.06.2026 | 17:14:07.161 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:13:14.661 | 202,680 | 40.000 | 202,690 | 40.000 |
| 30.06.2026 | 17:11:41.247 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:10:13.362 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:09:06.112 | 202,670 | 40.000 | 202,680 | 40.000 |
| 30.06.2026 | 17:07:37.651 | 202,650 | 40.000 | 202,660 | 40.000 |
| 30.06.2026 | 17:07:00.084 | 202,660 | 40.000 | 202,670 | 40.000 |
| 30.06.2026 | 17:06:27.877 | 202,650 | 40.000 | 202,660 | 40.000 |
| 30.06.2026 | 17:05:57.345 | 202,650 | 40.000 | 202,660 | 40.000 |
| 30.06.2026 | 17:04:56.776 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 17:03:42.585 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 17:02:22.228 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:58:46.109 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:57:27.731 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:56:12.153 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:54:22.425 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 16:53:50.577 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:49:01.641 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:45:54.203 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:45:10.849 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:43:47.159 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:41:12.816 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:37:58.845 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:36:57.439 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 16:35:10.388 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 16:34:25.155 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 16:32:01.076 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 16:31:02.410 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:30:26.187 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:26:47.504 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:26:10.212 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:25:12.887 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:23:31.753 | 202,640 | 40.000 | 202,650 | 40.000 |
| 30.06.2026 | 16:22:20.721 | 202,630 | 40.000 | 202,640 | 40.000 |
| 30.06.2026 | 16:20:41.072 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:16:31.170 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:16:00.763 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:15:20.699 | 202,620 | 40.000 | 202,630 | 40.000 |
| 30.06.2026 | 16:13:56.723 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:13:11.500 | 202,590 | 40.000 | 202,600 | 40.000 |
| 30.06.2026 | 16:11:35.846 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 16:06:47.393 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 16:05:35.246 | 202,610 | 40.000 | 202,620 | 40.000 |
| 30.06.2026 | 16:01:13.812 | 202,580 | 40.000 | 202,590 | 40.000 |
| 30.06.2026 | 16:00:14.791 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 15:59:42.243 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 15:56:01.816 | 202,600 | 40.000 | 202,610 | 40.000 |
| 30.06.2026 | 15:53:46.645 | 202,580 | 40.000 | 202,590 | 40.000 |
| 30.06.2026 | 15:51:07.551 | 202,580 | 40.000 | 202,590 | 40.000 |