DAX/Discount/22200/Call/MS
WKN MM7YMN
ISIN DE000MM7YMN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:06.488 | - | - | - | - |
| 01.09.2026 | 21:43:35.437 | 221,630 | 20.000 | 221,640 | 20.000 |
| 01.09.2026 | 21:38:45.007 | 221,620 | 20.000 | 221,630 | 20.000 |
| 01.09.2026 | 21:32:50.921 | 221,620 | 20.000 | 221,630 | 20.000 |
| 01.09.2026 | 21:30:13.920 | 221,630 | 20.000 | 221,640 | 20.000 |
| 01.09.2026 | 20:46:07.090 | 221,610 | 20.000 | 221,620 | 20.000 |
| 01.09.2026 | 20:36:39.288 | 221,620 | 20.000 | 221,630 | 20.000 |
| 01.09.2026 | 20:13:30.367 | 221,630 | 20.000 | 221,640 | 20.000 |
| 01.09.2026 | 19:16:51.405 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 19:02:19.439 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 19:00:30.986 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:59:26.358 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:58:45.211 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 18:57:33.405 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:46:09.460 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 18:45:35.440 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:44:29.459 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 18:41:40.957 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:28:42.399 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 18:22:12.408 | 221,640 | 20.000 | 221,650 | 20.000 |
| 01.09.2026 | 17:31:38.709 | 221,650 | 20.000 | 221,660 | 20.000 |
| 01.09.2026 | 16:17:58.881 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 16:00:07.431 | 221,640 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 15:56:14.323 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 15:55:02.502 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 15:33:21.458 | - | - | - | - |
| 01.09.2026 | 13:51:18.355 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 13:16:32.903 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 12:48:41.882 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 12:22:11.464 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 12:21:35.408 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 11:56:10.585 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 11:45:07.810 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:38:15.540 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 11:26:54.214 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:25:51.443 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:24:57.120 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 11:20:55.203 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:20:25.223 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 11:16:23.482 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:15:05.649 | - | - | - | - |
| 01.09.2026 | 11:11:31.310 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 11:08:01.309 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 11:05:12.023 | 221,640 | 40.000 | 221,650 | 40.000 |
| 01.09.2026 | 10:54:20.199 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:53:50.241 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 10:50:40.159 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 10:50:09.558 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:48:38.210 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 10:48:08.298 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:47:07.755 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:46:07.060 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:37:11.567 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:36:41.251 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 10:35:19.699 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 10:31:42.239 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 10:27:09.813 | - | - | - | - |
| 01.09.2026 | 10:06:57.550 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 10:06:27.673 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 10:00:21.456 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 09:59:40.623 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 09:56:33.315 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 09:54:34.547 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 09:48:32.270 | - | - | - | - |
| 01.09.2026 | 09:43:29.565 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 09:38:39.220 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 09:37:25.758 | 221,670 | 40.000 | 221,680 | 40.000 |
| 01.09.2026 | 09:36:37.557 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 09:21:26.197 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 09:20:30.460 | - | - | - | - |
| 01.09.2026 | 09:11:30.043 | 221,680 | 40.000 | 221,690 | 40.000 |
| 01.09.2026 | 09:06:08.946 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 09:05:08.880 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 09:03:45.778 | 221,650 | 40.000 | 221,660 | 40.000 |
| 01.09.2026 | 09:00:02.246 | 221,660 | 40.000 | 221,670 | 40.000 |
| 01.09.2026 | 08:52:00.348 | 221,660 | 20.000 | 221,670 | 20.000 |
| 01.09.2026 | 08:36:34.066 | 221,660 | 20.000 | 221,670 | 20.000 |
| 01.09.2026 | 08:32:08.698 | 221,670 | 20.000 | 221,680 | 20.000 |
| 01.09.2026 | 08:31:07.908 | 221,670 | 20.000 | 221,680 | 20.000 |
| 01.09.2026 | 08:30:03.799 | 221,660 | 20.000 | 221,670 | 20.000 |
| 01.09.2026 | 08:15:51.207 | - | - | - | - |
| 01.09.2026 | 08:13:05.577 | - | - | - | - |
| 01.09.2026 | 08:10:53.171 | - | - | - | - |
| 01.09.2026 | 08:08:27.707 | 221,670 | 20.000 | 221,680 | 20.000 |
| 01.09.2026 | 07:52:00.130 | 221,660 | 20.000 | 221,670 | 20.000 |
| 01.09.2026 | 07:31:02.815 | 221,660 | 20.000 | 221,670 | 20.000 |
| 01.09.2026 | 07:25:14.001 | - | - | - | - |
| 31.08.2026 | 22:00:02.622 | - | - | - | - |
| 31.08.2026 | 20:49:53.729 | 221,650 | 20.000 | 221,660 | 20.000 |
| 31.08.2026 | 20:49:15.216 | 221,640 | 20.000 | 221,650 | 20.000 |
| 31.08.2026 | 19:38:22.827 | 221,650 | 20.000 | 221,660 | 20.000 |
| 31.08.2026 | 19:37:27.803 | 221,640 | 20.000 | 221,650 | 20.000 |
| 31.08.2026 | 19:36:09.531 | 221,640 | 20.000 | 221,650 | 20.000 |
| 31.08.2026 | 19:31:28.708 | 221,650 | 20.000 | 221,660 | 20.000 |
| 31.08.2026 | 19:28:47.358 | 221,640 | 20.000 | 221,650 | 20.000 |
| 31.08.2026 | 19:28:13.438 | 221,650 | 20.000 | 221,660 | 20.000 |
| 31.08.2026 | 19:25:45.431 | 221,640 | 20.000 | 221,650 | 20.000 |
| 31.08.2026 | 18:45:58.845 | - | - | - | - |
| 31.08.2026 | 18:34:55.217 | - | - | - | - |
| 31.08.2026 | 17:33:02.771 | 221,660 | 20.000 | 221,670 | 20.000 |