Gold/Discount/4000/Call/MS
WKN MM7YF3
ISIN DE000MM7YF37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:31.245 | - | - | - | - |
| 05.12.2025 | 21:59:44.681 | 311,280 | 5.000 | 311,320 | 5.000 |
| 05.12.2025 | 21:59:10.684 | 311,290 | 5.000 | 311,330 | 5.000 |
| 05.12.2025 | 21:58:40.185 | 311,270 | 5.000 | 311,310 | 5.000 |
| 05.12.2025 | 21:58:10.348 | 311,300 | 5.000 | 311,340 | 5.000 |
| 05.12.2025 | 21:57:33.106 | 311,310 | 5.000 | 311,350 | 5.000 |
| 05.12.2025 | 21:56:53.000 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:56:22.220 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:55:51.639 | 311,350 | 5.000 | 311,390 | 5.000 |
| 05.12.2025 | 21:55:19.510 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:54:43.282 | 311,350 | 5.000 | 311,390 | 5.000 |
| 05.12.2025 | 21:54:13.144 | 311,360 | 5.000 | 311,400 | 5.000 |
| 05.12.2025 | 21:53:35.644 | 311,340 | 5.000 | 311,380 | 5.000 |
| 05.12.2025 | 21:53:03.587 | 311,340 | 5.000 | 311,380 | 5.000 |
| 05.12.2025 | 21:52:33.289 | 311,350 | 5.000 | 311,390 | 5.000 |
| 05.12.2025 | 21:51:55.439 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:51:23.431 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:50:53.034 | 311,360 | 5.000 | 311,400 | 5.000 |
| 05.12.2025 | 21:50:06.731 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:49:36.262 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:49:01.344 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:48:30.269 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:47:58.544 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:47:28.209 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:46:57.329 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:46:26.629 | 311,350 | 5.000 | 311,390 | 5.000 |
| 05.12.2025 | 21:45:56.271 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:45:25.212 | 311,300 | 5.000 | 311,340 | 5.000 |
| 05.12.2025 | 21:44:46.991 | 311,310 | 5.000 | 311,350 | 5.000 |
| 05.12.2025 | 21:44:16.276 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:43:28.861 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:42:48.011 | 311,280 | 5.000 | 311,320 | 5.000 |
| 05.12.2025 | 21:42:08.842 | 311,310 | 5.000 | 311,350 | 5.000 |
| 05.12.2025 | 21:41:36.693 | 311,300 | 5.000 | 311,340 | 5.000 |
| 05.12.2025 | 21:40:59.092 | 311,320 | 5.000 | 311,360 | 5.000 |
| 05.12.2025 | 21:40:29.243 | 311,330 | 5.000 | 311,370 | 5.000 |
| 05.12.2025 | 21:39:53.013 | 311,340 | 5.000 | 311,380 | 5.000 |
| 05.12.2025 | 21:39:18.534 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:38:42.960 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:37:59.959 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:37:13.960 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:36:38.240 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:36:05.183 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:35:18.605 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:34:43.747 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:34:07.565 | 311,420 | 5.000 | 311,460 | 5.000 |
| 05.12.2025 | 21:33:35.562 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:33:01.643 | 311,440 | 5.000 | 311,480 | 5.000 |
| 05.12.2025 | 21:32:27.344 | 311,440 | 5.000 | 311,480 | 5.000 |
| 05.12.2025 | 21:31:45.567 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:31:17.286 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:30:46.646 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:30:15.786 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:29:45.428 | 311,360 | 5.000 | 311,400 | 5.000 |
| 05.12.2025 | 21:29:14.288 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:28:42.431 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:28:11.789 | 311,430 | 5.000 | 311,470 | 5.000 |
| 05.12.2025 | 21:27:38.434 | 311,420 | 5.000 | 311,460 | 5.000 |
| 05.12.2025 | 21:27:06.358 | 311,450 | 5.000 | 311,490 | 5.000 |
| 05.12.2025 | 21:26:35.794 | 311,470 | 5.000 | 311,510 | 5.000 |
| 05.12.2025 | 21:25:52.810 | 311,440 | 5.000 | 311,480 | 5.000 |
| 05.12.2025 | 21:25:21.950 | 311,460 | 5.000 | 311,500 | 5.000 |
| 05.12.2025 | 21:24:39.952 | 311,450 | 5.000 | 311,490 | 5.000 |
| 05.12.2025 | 21:24:07.814 | 311,430 | 5.000 | 311,470 | 5.000 |
| 05.12.2025 | 21:23:35.615 | 311,450 | 5.000 | 311,490 | 5.000 |
| 05.12.2025 | 21:23:02.814 | 311,470 | 5.000 | 311,510 | 5.000 |
| 05.12.2025 | 21:22:30.816 | 311,440 | 5.000 | 311,480 | 5.000 |
| 05.12.2025 | 21:21:26.398 | 311,430 | 5.000 | 311,470 | 5.000 |
| 05.12.2025 | 21:20:51.041 | 311,440 | 5.000 | 311,480 | 5.000 |
| 05.12.2025 | 21:20:20.401 | 311,420 | 5.000 | 311,460 | 5.000 |
| 05.12.2025 | 21:19:48.762 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:19:17.764 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:18:45.465 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:18:11.484 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:17:40.765 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:17:10.007 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:16:37.405 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:16:04.266 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:15:31.411 | 311,360 | 5.000 | 311,400 | 5.000 |
| 05.12.2025 | 21:15:00.631 | 311,360 | 5.000 | 311,400 | 5.000 |
| 05.12.2025 | 21:14:22.990 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:13:52.193 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:13:19.856 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:12:40.552 | 311,430 | 5.000 | 311,470 | 5.000 |
| 05.12.2025 | 21:12:02.277 | 311,420 | 5.000 | 311,460 | 5.000 |
| 05.12.2025 | 21:11:23.857 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:10:53.280 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:10:22.229 | 311,390 | 5.000 | 311,430 | 5.000 |
| 05.12.2025 | 21:09:37.453 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:09:01.461 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:08:31.175 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:07:58.819 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:07:14.317 | 311,410 | 5.000 | 311,450 | 5.000 |
| 05.12.2025 | 21:06:28.319 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:05:54.957 | 311,400 | 5.000 | 311,440 | 5.000 |
| 05.12.2025 | 21:05:13.921 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:04:43.046 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:04:07.266 | 311,370 | 5.000 | 311,410 | 5.000 |
| 05.12.2025 | 21:03:27.486 | 311,380 | 5.000 | 311,420 | 5.000 |
| 05.12.2025 | 21:02:51.264 | 311,370 | 5.000 | 311,410 | 5.000 |