RWE AG/OS/Call [56]/MS
WKN MM7VR9
ISIN DE000MM7VR93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 11:45:11.613 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 11:44:42.182 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 11:42:32.531 | 2,990 | 19.020 | 3,000 | 17.500 |
| 07.09.2026 | 11:38:55.566 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 11:37:37.437 | 2,990 | 70.520 | 3,000 | 70.000 |
| 07.09.2026 | 11:36:13.801 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 11:35:38.973 | 3,000 | 17.500 | 3,010 | 17.500 |
| 07.09.2026 | 11:34:44.779 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 11:33:18.976 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 11:25:25.779 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 11:24:32.569 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 11:22:38.872 | 3,020 | 73.300 | 3,030 | 70.000 |
| 07.09.2026 | 11:20:54.120 | 3,030 | 70.000 | 3,040 | 70.000 |
| 07.09.2026 | 11:20:08.254 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 11:16:11.285 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 11:11:38.078 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 11:10:45.406 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 11:07:57.561 | 3,040 | 70.000 | 3,050 | 70.000 |
| 07.09.2026 | 11:03:20.838 | 3,040 | 70.000 | 3,050 | 70.000 |
| 07.09.2026 | 11:00:08.711 | 3,000 | 70.500 | 3,010 | 70.000 |
| 07.09.2026 | 10:54:03.427 | 3,020 | 17.500 | 3,030 | 17.500 |
| 07.09.2026 | 10:52:10.010 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 10:51:38.973 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 10:48:15.157 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 10:45:42.901 | 3,000 | 17.500 | 3,010 | 17.500 |
| 07.09.2026 | 10:44:49.767 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:43:14.883 | 2,990 | 18.020 | 3,000 | 17.500 |
| 07.09.2026 | 10:39:21.439 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:37:58.169 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:36:46.657 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 10:36:10.305 | 2,990 | 17.500 | 3,000 | 17.500 |
| 07.09.2026 | 10:35:25.535 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:33:39.685 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:30:56.093 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 10:29:26.955 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 10:26:55.755 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 10:26:29.478 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 10:25:05.969 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 10:24:36.915 | 3,000 | 70.370 | 3,010 | 70.000 |
| 07.09.2026 | 10:23:55.474 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:23:13.613 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:20:26.773 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 10:16:36.639 | 2,990 | 18.500 | 3,000 | 18.500 |
| 07.09.2026 | 10:14:44.699 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 10:13:23.291 | 2,980 | 18.500 | 2,990 | 17.500 |
| 07.09.2026 | 10:12:20.431 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 10:04:10.969 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 10:00:18.859 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:57:44.005 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:56:45.150 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 09:56:07.667 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 09:55:16.085 | 3,010 | 19.500 | 3,020 | 19.500 |
| 07.09.2026 | 09:53:49.379 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 09:53:06.869 | 3,020 | 17.600 | 3,030 | 17.500 |
| 07.09.2026 | 09:52:26.653 | 3,030 | 22.500 | 3,040 | 22.500 |
| 07.09.2026 | 09:50:59.483 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 09:45:24.934 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:44:22.661 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 09:43:58.175 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 09:43:23.320 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 09:41:08.330 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 09:40:38.764 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:36:41.169 | 2,980 | 70.000 | 2,990 | 70.000 |
| 07.09.2026 | 09:34:43.232 | 3,000 | 70.000 | 3,010 | 70.000 |
| 07.09.2026 | 09:33:55.551 | 3,000 | 17.850 | 3,010 | 17.500 |
| 07.09.2026 | 09:33:16.392 | 2,990 | 70.000 | 3,000 | 70.000 |
| 07.09.2026 | 09:30:03.424 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:29:19.460 | 3,020 | 70.000 | 3,030 | 70.000 |
| 07.09.2026 | 09:27:59.659 | 3,010 | 70.000 | 3,020 | 70.000 |
| 07.09.2026 | 09:22:58.035 | 2,920 | 17.611 | 2,930 | 17.500 |
| 07.09.2026 | 09:22:23.533 | 2,930 | 70.000 | 2,940 | 70.000 |
| 07.09.2026 | 09:20:02.547 | 2,900 | 70.000 | 2,910 | 70.000 |
| 07.09.2026 | 09:17:52.316 | 2,920 | 70.000 | 2,930 | 70.000 |
| 07.09.2026 | 09:17:18.678 | 2,920 | 70.000 | 2,930 | 70.000 |
| 07.09.2026 | 09:16:41.246 | 2,930 | 70.000 | 2,940 | 70.000 |
| 07.09.2026 | 09:12:19.301 | 2,930 | 17.500 | 2,940 | 17.500 |
| 07.09.2026 | 09:11:30.093 | 2,930 | 70.000 | 2,940 | 70.000 |
| 07.09.2026 | 09:10:21.233 | 2,930 | 70.000 | 2,940 | 70.000 |
| 07.09.2026 | 09:09:50.731 | 2,930 | 17.500 | - | - |
| 07.09.2026 | 09:09:03.018 | 2,920 | 70.000 | 2,930 | 70.000 |
| 07.09.2026 | 09:05:52.216 | 2,900 | 19.000 | 2,910 | 17.500 |
| 07.09.2026 | 09:03:06.472 | 2,830 | 125.000 | 2,840 | 125.000 |
| 07.09.2026 | 09:02:25.870 | 2,810 | 125.000 | 2,820 | 125.000 |
| 07.09.2026 | 09:01:02.545 | 2,840 | 125.000 | 2,850 | 125.000 |
| 07.09.2026 | 09:00:33.309 | 2,840 | 125.000 | 2,850 | 125.000 |
| 07.09.2026 | 09:00:03.335 | - | - | - | - |
| 07.09.2026 | 08:57:17.445 | 2,620 | 18.338 | 2,630 | 17.500 |
| 07.09.2026 | 08:52:03.216 | 2,630 | 18.500 | 2,640 | 17.500 |
| 07.09.2026 | 08:46:22.080 | - | - | - | - |
| 07.09.2026 | 08:44:54.380 | - | - | - | - |
| 07.09.2026 | 08:42:52.365 | - | - | - | - |
| 07.09.2026 | 08:41:36.567 | - | - | - | - |
| 07.09.2026 | 08:37:25.496 | - | - | - | - |
| 07.09.2026 | 08:35:35.622 | 2,620 | 125.800 | 2,630 | 125.000 |
| 07.09.2026 | 08:33:25.396 | 2,620 | 125.000 | 2,630 | 125.000 |
| 07.09.2026 | 08:30:33.390 | 2,620 | 17.500 | 2,630 | 17.500 |
| 07.09.2026 | 08:27:35.260 | - | - | - | - |
| 07.09.2026 | 08:23:25.387 | - | - | - | - |
| 07.09.2026 | 08:19:24.777 | 2,620 | 125.000 | 2,630 | 125.000 |
| 07.09.2026 | 08:17:38.293 | 2,610 | 19.025 | 2,620 | 17.500 |