Siemens Energy AG/OS/Call [135]/MS
WKN MM7VGC
ISIN DE000MM7VGC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:02.981 | 5,210 | 150.000 | 5,220 | 150.000 |
| 26.01.2026 | 16:15:32.325 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 16:14:51.968 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 16:14:04.825 | 5,210 | 150.000 | 5,220 | 150.000 |
| 26.01.2026 | 16:13:27.825 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 16:12:49.928 | 5,180 | 162.412 | 5,190 | 150.000 |
| 26.01.2026 | 16:12:15.837 | 5,200 | 150.000 | 5,210 | 150.000 |
| 26.01.2026 | 16:11:36.492 | 5,190 | 150.000 | 5,200 | 150.000 |
| 26.01.2026 | 16:11:06.170 | 5,200 | 150.580 | 5,210 | 150.000 |
| 26.01.2026 | 16:10:31.961 | 5,200 | 150.580 | 5,210 | 150.000 |
| 26.01.2026 | 16:10:00.274 | 5,230 | 150.000 | - | - |
| 26.01.2026 | 16:09:28.823 | 5,250 | 150.000 | 5,260 | 150.000 |
| 26.01.2026 | 16:08:26.423 | 5,270 | 150.000 | 5,280 | 150.000 |
| 26.01.2026 | 16:07:43.633 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 16:07:05.543 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 16:06:16.735 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 16:05:40.824 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 16:04:39.039 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 16:03:39.628 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 16:03:07.088 | 5,310 | 150.000 | 5,320 | 150.000 |
| 26.01.2026 | 16:02:22.843 | 5,320 | 150.000 | 5,330 | 150.000 |
| 26.01.2026 | 16:01:21.038 | 5,310 | 150.000 | 5,320 | 150.000 |
| 26.01.2026 | 16:00:35.578 | 5,320 | 150.000 | 5,330 | 150.000 |
| 26.01.2026 | 15:59:48.401 | 5,310 | 150.500 | 5,320 | 150.000 |
| 26.01.2026 | 15:58:13.730 | 5,310 | 150.000 | 5,320 | 150.000 |
| 26.01.2026 | 15:57:41.699 | 5,310 | 150.000 | 5,320 | 150.000 |
| 26.01.2026 | 15:57:01.862 | 5,310 | 150.000 | 5,320 | 150.000 |
| 26.01.2026 | 15:56:19.800 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:55:39.724 | 5,320 | 150.000 | 5,330 | 150.000 |
| 26.01.2026 | 15:55:08.445 | 5,330 | 150.000 | 5,340 | 150.000 |
| 26.01.2026 | 15:54:13.736 | 5,340 | 150.000 | 5,350 | 150.000 |
| 26.01.2026 | 15:53:42.889 | 5,340 | 150.000 | 5,350 | 150.000 |
| 26.01.2026 | 15:53:11.459 | 5,330 | 150.000 | 5,340 | 150.000 |
| 26.01.2026 | 15:52:20.384 | 5,330 | 150.000 | 5,340 | 150.000 |
| 26.01.2026 | 15:51:50.500 | 5,330 | 150.000 | 5,340 | 150.000 |
| 26.01.2026 | 15:50:58.556 | 5,340 | 150.000 | 5,350 | 150.000 |
| 26.01.2026 | 15:50:22.811 | 5,330 | 150.000 | 5,340 | 150.000 |
| 26.01.2026 | 15:49:42.334 | 5,320 | 150.000 | 5,330 | 150.000 |
| 26.01.2026 | 15:48:48.813 | 5,320 | 150.000 | 5,330 | 150.000 |
| 26.01.2026 | 15:48:15.948 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:46:49.873 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:45:45.368 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:45:05.214 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:43:15.220 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:42:08.032 | 5,260 | 150.000 | 5,270 | 150.000 |
| 26.01.2026 | 15:41:10.807 | 5,250 | 150.000 | 5,260 | 150.000 |
| 26.01.2026 | 15:40:32.410 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 15:40:02.082 | 5,250 | 150.100 | 5,260 | 150.000 |
| 26.01.2026 | 15:39:11.176 | 5,260 | 150.000 | 5,270 | 150.000 |
| 26.01.2026 | 15:38:12.604 | 5,270 | 150.000 | - | - |
| 26.01.2026 | 15:37:12.316 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:36:03.805 | 5,270 | 150.000 | 5,280 | 150.000 |
| 26.01.2026 | 15:34:52.811 | 5,260 | 150.000 | 5,270 | 150.000 |
| 26.01.2026 | 15:34:02.403 | 5,270 | 150.000 | 5,280 | 150.000 |
| 26.01.2026 | 15:33:32.261 | 5,250 | 25.100 | 5,260 | 25.000 |
| 26.01.2026 | 15:32:46.896 | 5,260 | 150.000 | 5,270 | 150.000 |
| 26.01.2026 | 15:31:59.562 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:31:04.664 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:30:10.340 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:29:25.816 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:28:33.705 | 5,270 | 25.000 | 5,280 | 25.000 |
| 26.01.2026 | 15:26:35.930 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:23:45.479 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:21:07.923 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:19:58.170 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:19:22.787 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:18:48.857 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:17:57.418 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:17:25.365 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:15:29.685 | 5,290 | 25.000 | 5,300 | 25.100 |
| 26.01.2026 | 15:14:51.461 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:13:44.422 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:13:01.474 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:11:52.603 | 5,300 | 25.000 | 5,310 | 25.000 |
| 26.01.2026 | 15:11:05.643 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:09:59.017 | 5,300 | 150.000 | - | - |
| 26.01.2026 | 15:09:07.441 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:08:02.017 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:06:54.750 | 5,300 | 150.000 | 5,310 | 150.000 |
| 26.01.2026 | 15:05:36.420 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:03:20.275 | 5,290 | 150.000 | 5,300 | 150.000 |
| 26.01.2026 | 15:02:40.865 | 5,280 | 150.000 | 5,290 | 150.000 |
| 26.01.2026 | 15:01:56.997 | 5,260 | 150.000 | 5,270 | 150.000 |
| 26.01.2026 | 15:01:21.591 | 5,250 | 150.000 | 5,260 | 150.000 |
| 26.01.2026 | 15:00:06.853 | 5,250 | 150.000 | 5,260 | 150.000 |
| 26.01.2026 | 14:58:02.629 | 5,240 | 150.000 | 5,250 | 150.000 |
| 26.01.2026 | 14:57:30.951 | 5,230 | 150.250 | 5,240 | 150.000 |
| 26.01.2026 | 14:56:52.137 | 5,240 | 150.000 | 5,250 | 150.000 |
| 26.01.2026 | 14:54:05.434 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 14:52:58.648 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 14:49:52.362 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 14:47:35.443 | 5,220 | 25.000 | 5,230 | 25.000 |
| 26.01.2026 | 14:46:58.262 | - | - | 5,230 | 25.000 |
| 26.01.2026 | 14:43:49.509 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 14:43:15.948 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 14:42:36.007 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 14:41:55.298 | 5,220 | 150.000 | 5,230 | 150.000 |
| 26.01.2026 | 14:41:24.728 | 5,230 | 150.000 | 5,240 | 150.000 |
| 26.01.2026 | 14:38:43.175 | 5,230 | 150.750 | 5,240 | 150.000 |
| 26.01.2026 | 14:36:56.238 | - | - | 5,240 | 25.000 |