Siemens Energy AG/OS/Call [135]/MS
WKN MM7VGC
ISIN DE000MM7VGC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:10:09.014 | 7,440 | 30.000 | 7,580 | 30.000 |
| 09.04.2026 | 16:09:33.324 | 7,470 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 16:08:55.702 | 7,490 | 30.000 | 7,630 | 30.000 |
| 09.04.2026 | 16:07:02.382 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 16:05:21.386 | 7,520 | 30.000 | - | - |
| 09.04.2026 | 16:04:47.313 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 16:04:15.649 | 7,510 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 16:03:41.311 | 7,510 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 16:00:49.945 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 16:00:01.584 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:59:25.659 | 7,470 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:58:25.995 | 7,470 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:57:45.731 | 7,490 | 30.000 | 7,630 | 30.000 |
| 09.04.2026 | 15:57:08.169 | 7,500 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:56:14.773 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:55:20.504 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:53:42.866 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:53:07.832 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:52:26.567 | 7,520 | 30.000 | - | - |
| 09.04.2026 | 15:51:52.686 | 7,510 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 15:50:01.930 | 7,540 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:49:14.892 | 7,540 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:48:23.570 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:47:14.752 | 7,550 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:46:38.164 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:43:53.350 | 7,550 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:42:43.593 | 7,520 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 15:41:48.879 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:41:13.939 | 7,500 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:39:31.846 | 7,520 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 15:38:01.869 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:36:05.530 | 7,510 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:35:35.296 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:34:17.005 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:33:37.187 | 7,510 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:33:07.748 | 7,510 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:32:36.497 | 7,530 | 30.000 | - | - |
| 09.04.2026 | 15:30:14.812 | 7,530 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 15:29:14.436 | 7,500 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 15:26:57.294 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:25:52.070 | 7,470 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:24:10.625 | 7,460 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:23:08.467 | 7,450 | 30.000 | 7,590 | 30.000 |
| 09.04.2026 | 15:21:43.212 | 7,470 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:20:19.826 | 7,460 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:18:48.654 | 7,490 | 30.000 | 7,630 | 30.000 |
| 09.04.2026 | 15:16:45.744 | 7,470 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:15:08.718 | 7,480 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:12:52.767 | 7,500 | 30.000 | 7,630 | 30.000 |
| 09.04.2026 | 15:12:13.016 | 7,480 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:09:44.598 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:07:44.891 | 7,490 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 15:06:37.892 | 7,480 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:05:01.215 | 7,480 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 15:04:16.862 | 7,470 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:03:13.681 | 7,460 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:01:06.001 | 7,460 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 15:00:32.378 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 14:57:26.616 | 7,460 | 30.000 | 7,600 | 30.000 |
| 09.04.2026 | 14:55:06.420 | 7,470 | 30.000 | 7,610 | 30.000 |
| 09.04.2026 | 14:51:19.585 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 14:48:43.733 | 7,480 | 30.000 | 7,620 | 30.000 |
| 09.04.2026 | 14:45:19.429 | 7,510 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 14:44:47.611 | 7,510 | 30.000 | 7,650 | 30.020 |
| 09.04.2026 | 14:41:50.068 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 14:41:10.733 | 7,490 | 30.000 | 7,630 | 30.000 |
| 09.04.2026 | 14:38:44.600 | 7,500 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:37:16.011 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 14:36:41.791 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 14:34:26.622 | 7,520 | 30.000 | 7,650 | 20 |
| 09.04.2026 | 14:33:35.640 | 7,520 | 30.000 | 7,660 | 30.000 |
| 09.04.2026 | 14:32:48.790 | 7,520 | 30.000 | 7,660 | 30.000 |
| 09.04.2026 | 14:31:54.178 | 7,510 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 14:31:11.167 | 7,510 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 14:29:26.814 | 7,530 | 30.000 | 7,670 | 30.000 |
| 09.04.2026 | 14:28:50.471 | 7,540 | 30.000 | 7,680 | 30.000 |
| 09.04.2026 | 14:28:04.356 | 7,540 | 30.000 | 7,680 | 30.000 |
| 09.04.2026 | 14:25:28.976 | 7,510 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 14:20:56.169 | 7,500 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:18:39.137 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:16:29.216 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:15:56.118 | 7,500 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 14:15:22.835 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:10:23.844 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:07:38.826 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:03:43.340 | 7,490 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 14:02:19.828 | 7,490 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 14:01:32.641 | 7,490 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 13:56:07.801 | 7,480 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 13:54:09.019 | 7,490 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 13:53:30.158 | 7,480 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 13:52:52.602 | 7,490 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 13:52:21.467 | 7,500 | 30.000 | 7,660 | 30.000 |
| 09.04.2026 | 13:51:06.768 | - | - | - | - |
| 09.04.2026 | 13:50:08.390 | 7,480 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 13:49:06.970 | 7,490 | 30.000 | 7,650 | 30.000 |
| 09.04.2026 | 13:47:55.570 | 7,500 | 80.000 | 7,660 | 80.000 |
| 09.04.2026 | 13:47:20.137 | 7,470 | 30.000 | 7,490 | 1.000 |
| 09.04.2026 | 13:46:49.429 | 7,480 | 30.000 | - | - |
| 09.04.2026 | 13:45:36.511 | 7,470 | 30.000 | 7,490 | 1.000 |