Siemens Energy AG/OS/Call [135]/MS
WKN MM7VGC
ISIN DE000MM7VGC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 16:44:59.692 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:43:13.137 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:41:53.278 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:41:17.402 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:39:39.988 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:37:29.187 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:35:17.698 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:34:32.895 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:33:15.985 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:32:06.625 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:29:49.314 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:27:52.290 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:25:43.012 | - | - | - | - |
| 19.06.2026 | 16:23:08.254 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:22:36.520 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:21:59.170 | 9,920 | 25.000 | - | - |
| 19.06.2026 | 16:20:03.861 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:18:44.975 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:18:11.875 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:16:58.343 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:15:40.472 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:12:21.176 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 16:11:46.833 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:09:30.344 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:05:00.076 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 16:03:11.316 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:56:56.566 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:56:17.518 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:55:44.900 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:52:33.723 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:51:49.884 | 9,920 | 25.000 | - | - |
| 19.06.2026 | 15:50:10.832 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:48:56.931 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:46:10.099 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:45:38.178 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:41:53.884 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:40:22.157 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:39:48.016 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:39:07.381 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:37:56.383 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:37:22.274 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:34:55.459 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:32:58.692 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:32:27.015 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:28:52.422 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:28:14.305 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:27:11.887 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:24:40.727 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:24:08.963 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:21:54.259 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:20:59.923 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:19:56.283 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:17:48.284 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:16:46.258 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:11:16.996 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:10:40.568 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 15:08:30.344 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:07:09.347 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:06:34.818 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 15:03:55.443 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:03:09.316 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 15:02:15.287 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:57:48.914 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:52:58.037 | 9,920 | 25.000 | - | - |
| 19.06.2026 | 14:51:46.724 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:48:19.694 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:46:29.141 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:44:59.272 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:43:36.634 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:42:49.655 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:40:50.194 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:40:04.343 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:39:28.211 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:38:36.068 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:34:02.574 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:31:06.041 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:30:26.506 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:29:46.869 | 9,910 | 25.000 | - | - |
| 19.06.2026 | 14:28:16.749 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:26:28.893 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:24:28.925 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:23:54.839 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:23:19.991 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:22:37.003 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:20:29.509 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:16:04.696 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:14:20.950 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:13:49.728 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 14:10:37.133 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:09:43.884 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 14:07:13.611 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:03:32.840 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 14:02:23.135 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 13:59:02.267 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 13:56:55.965 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 13:56:03.222 | 9,950 | 25.000 | - | - |
| 19.06.2026 | 13:55:33.011 | 9,930 | 25.000 | - | - |
| 19.06.2026 | 13:52:05.666 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 13:51:03.533 | 9,940 | 25.000 | - | - |
| 19.06.2026 | 13:50:29.406 | 9,950 | 25.000 | - | - |