Eli Lilly & Co./OS/Call [1200]/MS
WKN MM7V9H
ISIN DE000MM7V9H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:14:53.485 | 3,480 | 30.288 | 3,530 | 30.000 |
| 01.09.2026 | 09:13:06.512 | 3,480 | 288 | 3,520 | 30.000 |
| 01.09.2026 | 09:02:17.043 | 3,490 | 30.000 | 3,540 | 30.000 |
| 01.09.2026 | 09:00:07.581 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 08:58:04.155 | 3,480 | 30.000 | 3,530 | 30.000 |
| 01.09.2026 | 08:52:02.963 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 08:38:13.392 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 08:24:57.059 | 3,470 | 300.000 | 3,520 | 300.000 |
| 01.09.2026 | 08:09:30.938 | 3,480 | 30.000 | 3,530 | 30.000 |
| 01.09.2026 | 08:08:11.814 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 08:07:40.934 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 08:04:47.719 | 3,480 | 300.000 | 3,530 | 300.000 |
| 01.09.2026 | 08:00:30.018 | 3,480 | 30.000 | 3,530 | 30.000 |
| 01.09.2026 | 08:00:01.217 | 3,480 | 30.900 | 3,530 | 30.000 |
| 01.09.2026 | 07:38:08.696 | 3,480 | 30.000 | 3,530 | 30.000 |
| 01.09.2026 | 07:30:05.829 | 3,470 | 30.000 | 3,520 | 30.000 |
| 01.09.2026 | 07:22:13.188 | - | - | - | - |
| 31.08.2026 | 21:59:42.847 | 3,490 | 60.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:59:16.428 | 3,500 | 60.000 | 3,550 | 60.000 |
| 31.08.2026 | 21:58:47.040 | 3,490 | 60.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:57:58.334 | 3,500 | 60.000 | 3,550 | 60.000 |
| 31.08.2026 | 21:57:27.824 | 3,500 | 60.000 | 3,550 | 60.000 |
| 31.08.2026 | 21:55:46.820 | 3,490 | 60.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:53:51.836 | 3,480 | 60.000 | 3,530 | 60.000 |
| 31.08.2026 | 21:52:13.589 | 3,480 | 60.000 | 3,530 | 60.000 |
| 31.08.2026 | 21:50:54.343 | 3,490 | 60.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:50:11.531 | 3,540 | 300 | 3,570 | 60.000 |
| 31.08.2026 | 21:48:49.618 | 3,540 | 300 | 3,560 | 60.000 |
| 31.08.2026 | 21:46:36.866 | 3,540 | 300 | 3,570 | 60.000 |
| 31.08.2026 | 21:45:55.161 | - | - | 3,550 | 60.000 |
| 31.08.2026 | 21:44:45.726 | - | - | 3,560 | 15.000 |
| 31.08.2026 | 21:43:52.231 | 3,540 | 300 | 3,570 | 60.000 |
| 31.08.2026 | 21:40:20.795 | 3,530 | 2.000 | 3,570 | 60.000 |
| 31.08.2026 | 21:39:24.084 | 3,530 | 2.000 | 3,560 | 60.000 |
| 31.08.2026 | 21:36:49.829 | 3,530 | 2.000 | 3,560 | 60.000 |
| 31.08.2026 | 21:32:22.664 | 3,530 | 2.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:31:50.881 | 3,530 | 2.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:31:07.839 | 3,500 | 60.000 | 3,550 | 60.000 |
| 31.08.2026 | 21:30:15.831 | 3,500 | 60.000 | 3,550 | 60.000 |
| 31.08.2026 | 21:29:29.572 | 3,530 | 63.500 | 3,580 | 60.000 |
| 31.08.2026 | 21:27:58.649 | 3,530 | 62.000 | 3,580 | 60.000 |
| 31.08.2026 | 21:27:13.910 | 3,530 | 61.000 | 3,580 | 60.000 |
| 31.08.2026 | 21:20:57.280 | 3,520 | 500 | 3,530 | 60.000 |
| 31.08.2026 | 21:19:59.025 | 3,520 | 500 | 3,530 | 60.000 |
| 31.08.2026 | 21:17:15.367 | 3,480 | 60.000 | 3,530 | 60.000 |
| 31.08.2026 | 21:13:47.749 | 3,450 | 60.000 | 3,500 | 60.000 |
| 31.08.2026 | 21:12:31.745 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 21:11:58.754 | 3,490 | 60.000 | 3,540 | 60.000 |
| 31.08.2026 | 21:11:26.939 | 3,480 | 60.000 | 3,530 | 60.000 |
| 31.08.2026 | 21:10:41.745 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 21:08:45.823 | 3,480 | 60.000 | 3,530 | 60.000 |
| 31.08.2026 | 21:07:10.400 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 21:06:11.689 | 3,460 | 60.000 | 3,510 | 60.000 |
| 31.08.2026 | 21:02:30.218 | 3,450 | 60.000 | 3,500 | 60.000 |
| 31.08.2026 | 20:58:24.254 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:48:50.506 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:47:11.606 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:46:30.011 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:45:51.879 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:41:14.492 | 3,420 | 300 | 3,460 | 60.000 |
| 31.08.2026 | 20:40:00.686 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:38:49.440 | 3,420 | 300 | 3,460 | 60.000 |
| 31.08.2026 | 20:37:30.362 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:36:38.007 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:36:01.858 | 3,420 | 300 | 3,440 | 60.000 |
| 31.08.2026 | 20:34:52.278 | 3,420 | 300 | 3,450 | 60.000 |
| 31.08.2026 | 20:32:45.922 | 3,420 | 300 | 3,460 | 60.000 |
| 31.08.2026 | 20:32:14.935 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:31:14.295 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:28:39.296 | 3,420 | 300 | 3,460 | 60.000 |
| 31.08.2026 | 20:27:57.937 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:25:42.439 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:24:51.020 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:23:28.399 | 3,420 | 60.300 | 3,470 | 60.000 |
| 31.08.2026 | 20:22:44.654 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:16:22.462 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:13:53.428 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 20:12:58.402 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 20:11:58.098 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 20:11:23.379 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 20:03:55.716 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 20:03:15.914 | 3,430 | 15.000 | 3,480 | 15.000 |
| 31.08.2026 | 20:02:16.944 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 20:00:02.885 | 3,430 | 60.000 | 3,480 | 60.000 |
| 31.08.2026 | 19:57:39.422 | 3,440 | 15.000 | 3,490 | 15.000 |
| 31.08.2026 | 19:39:45.934 | 3,490 | 1.400 | 3,510 | 60.000 |
| 31.08.2026 | 19:38:20.101 | 3,490 | 1.400 | 3,500 | 60.000 |
| 31.08.2026 | 19:36:43.356 | 3,450 | 60.000 | 3,500 | 60.000 |
| 31.08.2026 | 19:32:06.064 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 19:31:12.958 | 3,440 | 60.000 | - | - |
| 31.08.2026 | 19:28:40.294 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 19:28:01.377 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 19:20:14.303 | 3,470 | 60.000 | 3,520 | 60.000 |
| 31.08.2026 | 19:18:22.825 | 3,480 | 60.000 | 3,500 | 350 |
| 31.08.2026 | 19:16:19.962 | 3,470 | 60.000 | 3,500 | 350 |
| 31.08.2026 | 19:14:09.618 | 3,460 | 60.000 | 3,500 | 350 |
| 31.08.2026 | 19:13:36.310 | 3,470 | 60.000 | 3,500 | 350 |
| 31.08.2026 | 19:10:58.960 | 3,440 | 60.000 | 3,490 | 60.000 |
| 31.08.2026 | 19:10:02.593 | 3,450 | 60.000 | 3,500 | 60.350 |
| 31.08.2026 | 19:05:17.654 | - | - | 3,500 | 60.350 |