DAX/OS/Call [24700]/MS
WKN MM7V2A
ISIN DE000MM7V2A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:33.427 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.10.2026 | 21:57:27.441 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:54:23.434 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:47:31.789 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.10.2026 | 21:46:48.681 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.10.2026 | 21:43:37.188 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:40:57.909 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.10.2026 | 21:40:09.465 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:39:06.633 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:36:36.739 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.10.2026 | 21:36:06.204 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.10.2026 | 21:31:47.704 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:31:12.160 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.10.2026 | 21:25:20.561 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.10.2026 | 21:23:35.786 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:23:02.133 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:20:50.695 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:18:45.881 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.10.2026 | 21:17:23.555 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:14:40.598 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.10.2026 | 21:12:14.600 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.10.2026 | 21:11:45.708 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 21:11:00.362 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.10.2026 | 21:08:21.834 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.10.2026 | 21:07:38.460 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 21:06:18.138 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.10.2026 | 21:02:08.292 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 21:00:01.015 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 20:59:00.473 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 20:56:14.756 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:54:32.402 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 20:54:00.470 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:52:48.691 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:51:11.212 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 20:50:16.218 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:48:42.275 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:46:08.357 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:44:29.263 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:43:54.539 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:42:15.016 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 20:40:57.497 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:38:15.916 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:36:35.055 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:34:24.489 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:33:51.981 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:32:15.880 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:30:21.925 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:29:37.782 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:27:41.408 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 20:25:44.054 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 20:21:22.041 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:20:03.595 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:18:31.584 | 6,100 | 50.000 | 6,110 | 50.000 |
| 02.10.2026 | 20:17:23.348 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:16:02.451 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:13:06.195 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:12:10.678 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:11:23.562 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:09:14.693 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:08:41.711 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:07:02.059 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:05:55.458 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:05:16.389 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 20:02:26.589 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 20:01:04.683 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 20:00:41.122 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 19:58:50.237 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 19:56:09.227 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 19:54:53.284 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 19:54:19.340 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 19:50:39.539 | 6,110 | 50.000 | 6,120 | 50.000 |
| 02.10.2026 | 19:49:50.302 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 19:47:16.887 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 19:44:40.864 | 6,100 | 50.000 | 6,110 | 50.000 |
| 02.10.2026 | 19:43:25.272 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:42:40.218 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:41:58.255 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:40:05.771 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:37:05.147 | 6,100 | 50.000 | 6,110 | 50.000 |
| 02.10.2026 | 19:36:29.631 | 6,100 | 50.000 | 6,110 | 50.000 |
| 02.10.2026 | 19:35:24.794 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:34:53.546 | 6,100 | 50.000 | 6,110 | 50.000 |
| 02.10.2026 | 19:33:39.703 | 6,090 | 50.000 | 6,100 | 50.000 |
| 02.10.2026 | 19:31:10.022 | 6,080 | 50.000 | 6,090 | 50.000 |
| 02.10.2026 | 19:30:31.873 | 6,080 | 50.000 | 6,090 | 50.000 |
| 02.10.2026 | 19:29:59.450 | 6,050 | 50.000 | 6,060 | 50.000 |
| 02.10.2026 | 19:29:10.811 | 6,050 | 50.000 | 6,060 | 50.000 |
| 02.10.2026 | 19:28:35.039 | 6,060 | 50.000 | 6,070 | 50.000 |
| 02.10.2026 | 19:28:02.314 | 6,050 | 50.000 | 6,060 | 50.000 |
| 02.10.2026 | 19:27:19.494 | 6,070 | 50.000 | 6,080 | 50.000 |
| 02.10.2026 | 19:25:43.740 | 6,080 | 50.000 | 6,090 | 50.000 |
| 02.10.2026 | 19:24:42.986 | 6,070 | 50.000 | 6,080 | 50.000 |
| 02.10.2026 | 19:24:10.790 | 6,080 | 50.000 | 6,090 | 50.000 |
| 02.10.2026 | 19:21:14.579 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 19:20:27.831 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 19:19:55.116 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 19:19:24.654 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.10.2026 | 19:18:47.862 | 6,130 | 50.000 | 6,140 | 50.000 |
| 02.10.2026 | 19:18:14.124 | 6,120 | 50.000 | 6,130 | 50.000 |
| 02.10.2026 | 19:17:12.607 | 6,130 | 50.000 | 6,140 | 50.000 |