DAX/OS/Call [24600]/MS
WKN MM7V29
ISIN DE000MM7V291
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:30.691 | - | - | - | - |
| 08.10.2026 | 21:58:31.080 | 5,670 | 50.000 | 5,680 | 50.000 |
| 08.10.2026 | 21:57:42.694 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:56:28.613 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:55:51.486 | 5,660 | 50.000 | 5,670 | 50.000 |
| 08.10.2026 | 21:54:06.319 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:53:35.215 | 5,640 | 50.000 | 5,650 | 50.000 |
| 08.10.2026 | 21:52:29.342 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:51:56.574 | 5,670 | 50.000 | 5,680 | 50.000 |
| 08.10.2026 | 21:49:00.505 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:48:16.908 | 5,640 | 50.000 | 5,650 | 50.000 |
| 08.10.2026 | 21:46:10.788 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:45:17.714 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:44:45.257 | 5,640 | 50.000 | 5,650 | 50.000 |
| 08.10.2026 | 21:42:07.912 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:38:24.095 | 5,640 | 50.000 | 5,650 | 50.000 |
| 08.10.2026 | 21:37:28.548 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:36:52.553 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:34:39.322 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:34:05.382 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:32:48.734 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:31:59.581 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:31:09.531 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:30:35.327 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:30:05.523 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:29:30.466 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:28:30.909 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:27:51.139 | 5,660 | 50.000 | 5,670 | 50.000 |
| 08.10.2026 | 21:27:19.347 | 5,660 | 50.000 | 5,670 | 50.000 |
| 08.10.2026 | 21:26:33.001 | 5,660 | 50.000 | 5,670 | 50.000 |
| 08.10.2026 | 21:25:44.329 | 5,650 | 50.000 | 5,660 | 50.000 |
| 08.10.2026 | 21:24:34.240 | 5,670 | 50.000 | 5,680 | 50.000 |
| 08.10.2026 | 21:23:05.295 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:21:54.385 | 5,610 | 50.000 | 5,620 | 50.000 |
| 08.10.2026 | 21:16:17.352 | 5,610 | 50.000 | 5,620 | 50.000 |
| 08.10.2026 | 21:15:50.421 | 5,600 | 50.000 | 5,610 | 50.000 |
| 08.10.2026 | 21:13:54.110 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:13:21.374 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:12:51.690 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:12:11.170 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:11:13.882 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:10:46.957 | 5,630 | 50.000 | 5,640 | 50.000 |
| 08.10.2026 | 21:10:06.516 | 5,620 | 50.000 | 5,630 | 50.000 |
| 08.10.2026 | 21:08:48.586 | 5,610 | 50.000 | 5,620 | 50.000 |
| 08.10.2026 | 21:08:17.436 | 5,610 | 50.000 | 5,620 | 50.000 |
| 08.10.2026 | 21:07:02.371 | 5,590 | 50.000 | 5,600 | 50.000 |
| 08.10.2026 | 21:03:10.463 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:59:12.853 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:56:52.307 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:56:21.599 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:55:00.171 | 5,590 | 50.000 | 5,600 | 50.000 |
| 08.10.2026 | 20:54:32.154 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:51:51.325 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:51:17.414 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:50:24.524 | 5,590 | 50.000 | 5,600 | 50.000 |
| 08.10.2026 | 20:47:05.197 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:45:11.202 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 20:42:27.988 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:40:36.601 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 20:40:04.075 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 20:37:30.127 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:36:55.308 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:36:23.952 | 5,540 | 50.000 | 5,550 | 50.000 |
| 08.10.2026 | 20:33:30.899 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:29:15.929 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:28:36.782 | 5,600 | 50.000 | 5,610 | 50.000 |
| 08.10.2026 | 20:28:05.225 | 5,590 | 50.000 | 5,600 | 50.000 |
| 08.10.2026 | 20:24:13.922 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:23:03.955 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:22:23.090 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:21:38.584 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:21:05.666 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:16:04.419 | 5,590 | 50.000 | 5,600 | 50.000 |
| 08.10.2026 | 20:14:07.667 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:12:45.430 | 5,540 | 50.000 | 5,550 | 50.000 |
| 08.10.2026 | 20:11:57.494 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:10:21.774 | 5,550 | 50.000 | 5,560 | 50.000 |
| 08.10.2026 | 20:09:51.317 | 5,540 | 50.000 | 5,550 | 50.000 |
| 08.10.2026 | 20:08:33.070 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 20:07:59.673 | 5,540 | 50.000 | 5,550 | 50.000 |
| 08.10.2026 | 20:06:58.576 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:05:49.995 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 20:04:33.573 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 20:02:30.268 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:59:20.376 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 19:58:45.982 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:58:18.003 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:57:34.638 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:57:02.805 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:56:10.955 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:55:07.598 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:53:03.765 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:52:31.960 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:51:55.076 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:49:19.132 | 5,560 | 50.000 | 5,570 | 50.000 |
| 08.10.2026 | 19:48:31.225 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:45:14.811 | 5,600 | 50.000 | 5,610 | 50.000 |
| 08.10.2026 | 19:43:36.030 | 5,580 | 50.000 | 5,590 | 50.000 |
| 08.10.2026 | 19:41:56.656 | 5,570 | 50.000 | 5,580 | 50.000 |
| 08.10.2026 | 19:41:02.322 | 5,590 | 50.000 | 5,600 | 50.000 |