DAX/OS/Put [26500]/MS
WKN MM7UNR
ISIN DE000MM7UNR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:17:04.914 | 2,970 | 50.000 | 2,980 | 50.000 |
| 21.07.2026 | 21:09:56.965 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 20:47:27.423 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:45:34.226 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:45:08.113 | 2,970 | 50.000 | 2,980 | 50.000 |
| 21.07.2026 | 20:44:23.603 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:43:54.938 | 2,970 | 50.000 | 2,980 | 50.000 |
| 21.07.2026 | 20:36:16.377 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:21:59.022 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:21:01.062 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:13:15.518 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:11:36.180 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 20:07:37.391 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 20:02:32.724 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 20:02:01.254 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:51:51.192 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 19:44:53.704 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:39:13.349 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:38:36.820 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:19:32.292 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 19:18:19.542 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:15:14.253 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 19:10:11.434 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 19:08:38.754 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 19:07:14.746 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 19:00:13.511 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:55:45.936 | 2,970 | 50.000 | 2,980 | 50.000 |
| 21.07.2026 | 18:50:46.188 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:47:25.339 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:42:47.879 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:42:04.904 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:38:20.779 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:37:19.415 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:36:17.157 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:35:24.133 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:27:56.984 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:27:20.503 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:20:31.371 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:15:30.984 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:12:25.621 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:10:26.621 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:09:50.047 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:09:10.213 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:08:26.774 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:07:23.200 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 18:04:57.919 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 18:01:20.231 | 2,980 | 50.000 | 2,990 | 50.000 |
| 21.07.2026 | 17:59:38.228 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:58:33.724 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:57:57.349 | 3,000 | 50.000 | 3,010 | 50.000 |
| 21.07.2026 | 17:56:06.669 | 2,990 | 53.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:53:50.355 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:49:10.780 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:47:36.399 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:45:59.958 | 3,010 | 50.000 | 3,020 | 50.000 |
| 21.07.2026 | 17:43:47.249 | 2,990 | 50.000 | 3,000 | 50.000 |
| 21.07.2026 | 17:40:29.655 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:38:20.035 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:37:43.341 | 3,010 | 50.000 | 3,020 | 50.000 |
| 21.07.2026 | 17:34:17.781 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:33:18.223 | 3,030 | 50.000 | 3,040 | 50.000 |
| 21.07.2026 | 17:29:01.557 | 3,030 | 50.000 | 3,040 | 50.000 |
| 21.07.2026 | 17:28:08.075 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:27:19.698 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:26:50.067 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:25:47.587 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:25:13.078 | 3,020 | 50.000 | 3,030 | 50.000 |
| 21.07.2026 | 17:20:04.255 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:19:05.004 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:18:28.714 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:08:52.123 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:06:50.438 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:04:10.242 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 17:03:04.725 | 3,060 | 50.000 | 3,070 | 50.000 |
| 21.07.2026 | 16:55:23.871 | 3,040 | 50.000 | 3,050 | 50.000 |
| 21.07.2026 | 16:54:27.673 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 16:48:45.144 | 3,060 | 50.000 | 3,070 | 50.000 |
| 21.07.2026 | 16:48:02.206 | 3,050 | 50.000 | 3,060 | 50.000 |
| 21.07.2026 | 16:45:03.372 | 3,070 | 50.000 | 3,080 | 50.000 |
| 21.07.2026 | 16:41:18.542 | 3,070 | 50.000 | 3,080 | 50.000 |
| 21.07.2026 | 16:40:15.411 | 3,070 | 50.000 | 3,080 | 50.000 |
| 21.07.2026 | 16:37:35.619 | 3,080 | 50.000 | 3,090 | 50.000 |
| 21.07.2026 | 16:32:02.592 | 3,080 | 50.000 | 3,090 | 50.000 |
| 21.07.2026 | 16:27:56.101 | 3,070 | 50.000 | 3,080 | 50.000 |
| 21.07.2026 | 16:23:57.710 | 3,090 | 50.000 | 3,100 | 50.000 |
| 21.07.2026 | 16:20:44.796 | 3,090 | 50.000 | 3,100 | 50.000 |
| 21.07.2026 | 16:16:32.528 | 3,100 | 50.000 | 3,110 | 50.000 |
| 21.07.2026 | 16:13:49.773 | 3,120 | 50.000 | 3,130 | 50.000 |
| 21.07.2026 | 16:09:15.051 | 3,110 | 50.000 | 3,120 | 50.000 |
| 21.07.2026 | 16:05:08.374 | 3,130 | 50.000 | 3,140 | 50.000 |
| 21.07.2026 | 16:03:47.892 | 3,120 | 50.000 | 3,130 | 50.000 |
| 21.07.2026 | 16:03:13.907 | 3,140 | 50.000 | 3,150 | 50.000 |
| 21.07.2026 | 16:02:21.490 | 3,140 | 50.000 | 3,150 | 50.000 |
| 21.07.2026 | 16:01:08.704 | 3,150 | 50.000 | 3,160 | 50.000 |
| 21.07.2026 | 15:56:34.192 | 3,160 | 50.000 | 3,170 | 50.000 |
| 21.07.2026 | 15:55:34.437 | 3,160 | 50.000 | 3,170 | 50.000 |
| 21.07.2026 | 15:54:02.622 | 3,160 | 50.000 | 3,170 | 50.000 |
| 21.07.2026 | 15:50:20.586 | 3,140 | 50.000 | 3,150 | 50.000 |
| 21.07.2026 | 15:46:12.198 | 3,150 | 50.000 | 3,160 | 50.000 |
| 21.07.2026 | 15:44:40.020 | 3,160 | 50.000 | 3,170 | 50.000 |