DAX/OS/Put [27000]/MS
WKN MM7UNF
ISIN DE000MM7UNF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 17:25:56.974 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 17:25:24.898 | 2,710 | 50.000 | 2,720 | 50.000 |
| 03.07.2026 | 17:24:03.576 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 17:21:25.965 | 2,700 | 50.000 | 2,710 | 50.000 |
| 03.07.2026 | 17:20:12.511 | 2,690 | 50.500 | 2,700 | 50.000 |
| 03.07.2026 | 17:18:50.079 | - | - | - | - |
| 03.07.2026 | 17:14:11.979 | 2,700 | 50.000 | 2,710 | 50.000 |
| 03.07.2026 | 17:08:57.258 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 17:08:01.581 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 17:07:18.881 | 2,710 | 50.000 | 2,720 | 50.000 |
| 03.07.2026 | 17:03:42.976 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 16:57:20.118 | 2,710 | 50.000 | 2,720 | 50.000 |
| 03.07.2026 | 16:56:25.307 | 2,700 | 50.000 | 2,710 | 50.000 |
| 03.07.2026 | 16:54:00.454 | 2,720 | 50.000 | 2,730 | 50.000 |
| 03.07.2026 | 16:48:57.330 | 2,720 | 52.500 | 2,730 | 50.000 |
| 03.07.2026 | 16:48:25.014 | 2,730 | 50.000 | 2,740 | 50.000 |
| 03.07.2026 | 16:47:34.397 | 2,730 | 50.000 | 2,740 | 50.000 |
| 03.07.2026 | 16:45:55.801 | 2,730 | 50.000 | 2,740 | 50.000 |
| 03.07.2026 | 16:44:43.133 | 2,730 | 50.000 | 2,740 | 50.000 |
| 03.07.2026 | 16:44:09.306 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:41:08.147 | 2,730 | 50.000 | 2,740 | 50.000 |
| 03.07.2026 | 16:36:46.781 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 16:36:07.730 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:32:05.240 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 16:30:28.304 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 16:29:36.535 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 16:27:50.375 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 16:24:52.373 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 16:18:27.312 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 16:16:06.903 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:11:49.192 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:10:14.701 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:09:13.435 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 16:02:37.775 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 15:58:04.350 | 2,740 | 50.000 | 2,750 | 50.000 |
| 03.07.2026 | 15:50:00.566 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 15:47:07.062 | - | - | - | - |
| 03.07.2026 | 15:45:51.720 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 15:44:53.535 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 15:40:52.273 | 2,780 | 50.000 | 2,790 | 50.000 |
| 03.07.2026 | 15:40:05.051 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 15:35:23.940 | 2,760 | 50.800 | 2,770 | 50.000 |
| 03.07.2026 | 15:33:36.074 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 15:30:30.807 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 15:29:18.074 | - | - | - | - |
| 03.07.2026 | 15:28:33.315 | - | - | - | - |
| 03.07.2026 | 15:19:42.689 | 2,740 | 50.400 | 2,750 | 50.000 |
| 03.07.2026 | 15:14:19.253 | 2,750 | 50.400 | 2,760 | 50.000 |
| 03.07.2026 | 15:12:20.597 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 15:04:52.248 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 15:02:20.978 | 2,750 | 50.000 | 2,760 | 50.000 |
| 03.07.2026 | 14:58:45.913 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 14:58:14.382 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 14:57:07.679 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 14:55:32.754 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 14:49:33.360 | 2,760 | 50.000 | 2,770 | 50.000 |
| 03.07.2026 | 14:40:16.494 | 2,770 | 50.000 | 2,780 | 50.000 |
| 03.07.2026 | 14:35:20.599 | 2,790 | 50.500 | 2,800 | 50.000 |
| 03.07.2026 | 14:30:54.093 | 2,790 | 50.000 | 2,800 | 50.000 |
| 03.07.2026 | 14:29:55.587 | - | - | - | - |
| 03.07.2026 | 14:19:39.762 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 14:18:56.123 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 14:18:23.894 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 14:17:38.440 | 2,790 | 50.000 | 2,800 | 50.000 |
| 03.07.2026 | 14:12:01.602 | 2,790 | 50.000 | 2,800 | 50.000 |
| 03.07.2026 | 14:06:33.401 | 2,780 | 50.000 | 2,790 | 50.000 |
| 03.07.2026 | 14:00:06.335 | 2,790 | 50.000 | 2,800 | 50.000 |
| 03.07.2026 | 13:54:33.390 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 13:46:41.673 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 13:43:07.500 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 13:40:33.268 | 2,840 | 50.000 | 2,850 | 50.000 |
| 03.07.2026 | 13:33:40.624 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 13:33:01.079 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 13:31:26.863 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 13:28:57.513 | 2,840 | 50.000 | 2,850 | 50.000 |
| 03.07.2026 | 13:15:28.433 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 13:07:42.664 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 13:06:56.161 | - | - | - | - |
| 03.07.2026 | 13:06:19.483 | - | - | - | - |
| 03.07.2026 | 13:01:59.339 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 12:57:33.381 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 12:52:18.457 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 12:51:02.624 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 12:44:47.932 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 12:43:12.029 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 12:38:12.576 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 12:37:22.596 | 2,810 | 50.000 | 2,820 | 50.000 |
| 03.07.2026 | 12:36:15.833 | 2,800 | 50.000 | 2,810 | 50.000 |
| 03.07.2026 | 12:26:59.662 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 12:23:32.100 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 12:16:09.364 | 2,820 | 50.000 | 2,830 | 50.000 |
| 03.07.2026 | 12:14:55.957 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 12:09:39.997 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 12:02:45.277 | 2,850 | 50.000 | 2,860 | 50.000 |
| 03.07.2026 | 12:00:22.613 | 2,850 | 50.000 | 2,860 | 50.000 |
| 03.07.2026 | 11:56:44.392 | 2,850 | 50.000 | 2,860 | 50.000 |
| 03.07.2026 | 11:47:43.421 | 2,830 | 50.000 | 2,840 | 50.000 |
| 03.07.2026 | 11:43:02.889 | 2,850 | 50.000 | 2,860 | 50.000 |
| 03.07.2026 | 11:42:31.352 | 2,850 | 50.000 | 2,860 | 50.000 |
| 03.07.2026 | 11:41:58.566 | 2,840 | 50.000 | 2,850 | 50.000 |