DAX/OS/Put [27500]/MS
WKN MM7UN5
ISIN DE000MM7UN56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:41:39.368 | 2,970 | 50.000 | 2,980 | 50.000 |
| 26.08.2026 | 21:33:57.984 | 2,960 | 50.000 | 2,970 | 50.000 |
| 26.08.2026 | 21:19:56.486 | 2,960 | 50.000 | 2,970 | 50.000 |
| 26.08.2026 | 21:04:57.669 | 2,960 | 50.000 | 2,970 | 50.000 |
| 26.08.2026 | 21:00:36.195 | 2,970 | 50.000 | 2,980 | 50.000 |
| 26.08.2026 | 20:45:23.488 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 20:32:17.327 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 20:30:50.034 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 20:24:06.551 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 20:23:31.696 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 20:05:40.191 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 19:44:59.280 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:43:00.488 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:42:24.338 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 19:35:24.864 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:32:41.604 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 19:15:16.444 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:10:37.139 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:09:43.136 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 19:06:07.849 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:51:20.191 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 18:50:48.815 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 18:34:16.729 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 18:30:03.129 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:21:59.675 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:20:58.254 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:16:36.816 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 18:14:47.123 | 3,000 | 50.000 | 3,010 | 50.000 |
| 26.08.2026 | 18:10:08.838 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:03:13.637 | 2,990 | 50.000 | 3,000 | 50.000 |
| 26.08.2026 | 18:00:37.717 | 2,980 | 50.500 | 2,990 | 50.000 |
| 26.08.2026 | 17:59:57.266 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 17:59:24.934 | 2,980 | 50.000 | 2,990 | 50.000 |
| 26.08.2026 | 17:57:30.596 | 2,970 | 50.000 | 2,980 | 50.000 |
| 26.08.2026 | 17:52:35.683 | 2,950 | 50.000 | 2,960 | 50.000 |
| 26.08.2026 | 17:51:41.814 | 2,960 | 50.000 | 2,970 | 50.000 |
| 26.08.2026 | 17:45:27.822 | - | - | - | - |
| 26.08.2026 | 17:44:19.534 | 2,940 | 50.000 | 2,950 | 50.000 |
| 26.08.2026 | 17:40:45.335 | 2,950 | 50.000 | 2,960 | 50.000 |
| 26.08.2026 | 17:40:15.579 | 2,940 | 50.000 | 2,950 | 50.000 |
| 26.08.2026 | 17:38:56.608 | - | - | - | - |
| 26.08.2026 | 17:37:37.534 | 2,950 | 50.000 | 2,960 | 50.000 |
| 26.08.2026 | 17:34:30.715 | 2,960 | 50.000 | 2,970 | 50.000 |
| 26.08.2026 | 17:33:06.577 | 2,950 | 50.000 | 2,960 | 50.000 |
| 26.08.2026 | 17:27:07.423 | 2,940 | 50.000 | 2,950 | 50.000 |
| 26.08.2026 | 17:26:00.750 | 2,930 | 50.000 | 2,940 | 50.000 |
| 26.08.2026 | 17:24:20.514 | 2,940 | 50.000 | 2,950 | 50.000 |
| 26.08.2026 | 17:18:17.562 | 2,940 | 50.000 | 2,950 | 50.000 |
| 26.08.2026 | 17:16:13.700 | 2,930 | 50.000 | 2,940 | 50.000 |
| 26.08.2026 | 17:13:19.609 | 2,920 | 50.000 | 2,930 | 50.000 |
| 26.08.2026 | 17:11:34.421 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 17:06:05.717 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 17:02:49.319 | 2,890 | 52.000 | 2,900 | 50.000 |
| 26.08.2026 | 17:01:53.533 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 17:00:15.162 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:57:16.889 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 16:55:37.473 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:53:36.318 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 16:49:42.211 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 16:49:10.902 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 16:47:30.822 | 2,890 | 50.800 | 2,900 | 50.000 |
| 26.08.2026 | 16:36:26.754 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:35:28.338 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:34:57.184 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:31:22.427 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:28:14.946 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:27:40.398 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:27:03.723 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:26:35.017 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 16:25:03.291 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:20:57.898 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 16:18:54.748 | 2,860 | 50.000 | 2,870 | 50.000 |
| 26.08.2026 | 16:17:30.322 | 2,870 | 50.800 | 2,880 | 50.000 |
| 26.08.2026 | 16:07:22.456 | 2,860 | 50.000 | 2,870 | 50.000 |
| 26.08.2026 | 16:06:20.938 | 2,860 | 50.000 | 2,870 | 50.000 |
| 26.08.2026 | 16:05:02.349 | 2,840 | 50.000 | 2,850 | 50.000 |
| 26.08.2026 | 16:03:10.980 | 2,840 | 50.000 | 2,850 | 50.000 |
| 26.08.2026 | 16:01:56.157 | 2,820 | 50.000 | 2,830 | 50.000 |
| 26.08.2026 | 15:57:31.214 | 2,830 | 50.000 | 2,840 | 50.000 |
| 26.08.2026 | 15:52:57.422 | 2,820 | 50.000 | 2,830 | 50.000 |
| 26.08.2026 | 15:52:15.350 | 2,800 | 50.000 | 2,810 | 50.000 |
| 26.08.2026 | 15:51:31.130 | 2,810 | 50.000 | 2,820 | 50.000 |
| 26.08.2026 | 15:50:19.287 | 2,810 | 50.000 | 2,820 | 50.000 |
| 26.08.2026 | 15:46:44.171 | 2,800 | 50.150 | 2,810 | 50.000 |
| 26.08.2026 | 15:46:12.194 | 2,810 | 50.000 | 2,820 | 50.000 |
| 26.08.2026 | 15:42:15.461 | 2,830 | 50.000 | 2,840 | 50.000 |
| 26.08.2026 | 15:41:41.291 | 2,840 | 50.000 | 2,850 | 50.000 |
| 26.08.2026 | 15:38:50.141 | 2,850 | 50.700 | 2,860 | 50.000 |
| 26.08.2026 | 15:36:41.391 | 2,870 | 50.000 | 2,880 | 50.000 |
| 26.08.2026 | 15:35:30.820 | 2,870 | 50.000 | 2,880 | 50.000 |
| 26.08.2026 | 15:35:01.150 | 2,870 | 50.000 | 2,880 | 50.000 |
| 26.08.2026 | 15:33:29.807 | 2,870 | 50.800 | 2,880 | 50.000 |
| 26.08.2026 | 15:32:42.519 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 15:29:53.164 | 2,880 | 50.800 | 2,890 | 50.800 |
| 26.08.2026 | 15:29:17.986 | 2,880 | 50.000 | 2,890 | 50.000 |
| 26.08.2026 | 15:25:57.229 | 2,900 | 50.000 | 2,910 | 50.000 |
| 26.08.2026 | 15:23:16.300 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 15:22:41.870 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 15:22:03.944 | 2,890 | 50.000 | 2,900 | 50.000 |
| 26.08.2026 | 15:20:58.534 | 2,880 | 50.000 | 2,890 | 50.000 |