DAX/OS/Put [24400]/MS
WKN MM7UL5
ISIN DE000MM7UL58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.509 | - | - | - | - |
| 20.02.2026 | 21:59:32.693 | 4,410 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:58:56.635 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:57:53.620 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:57:17.781 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:56:42.448 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:56:04.925 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:55:21.058 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:54:45.568 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:54:12.845 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:53:38.412 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:53:07.475 | 4,410 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:52:29.926 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:51:52.577 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:51:11.149 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:50:00.213 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:48:51.793 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:48:14.785 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:47:39.855 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:46:56.305 | 4,400 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:46:16.253 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:45:13.193 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:44:33.802 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:43:44.248 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:43:10.025 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:42:19.862 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:41:44.877 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:41:05.552 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:40:14.242 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:39:37.313 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:38:57.663 | 4,420 | 50.000 | - | - |
| 20.02.2026 | 21:38:22.444 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:37:46.257 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:37:09.858 | 4,410 | 50.000 | - | - |
| 20.02.2026 | 21:36:33.256 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:35:57.090 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:35:16.656 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:34:30.644 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:33:48.091 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:33:01.533 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:32:27.858 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:31:53.870 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:31:22.860 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:30:48.012 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:30:03.361 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:29:26.434 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:28:47.964 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:28:16.968 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:27:46.248 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:27:06.272 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:26:26.045 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:25:33.464 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:24:33.981 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:23:58.790 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:23:14.239 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:22:37.982 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:21:52.120 | 4,410 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:20:59.283 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:20:20.033 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:19:49.392 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:18:00.152 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:17:22.041 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:16:43.249 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:16:06.715 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:15:03.315 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:14:05.767 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:13:31.711 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:12:59.588 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:12:07.592 | 4,420 | 50.000 | - | - |
| 20.02.2026 | 21:11:34.742 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:10:59.167 | 4,410 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:10:23.490 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:08:37.897 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:08:01.467 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:07:07.889 | 4,400 | 50.000 | 4,420 | 50.000 |
| 20.02.2026 | 21:06:35.926 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:05:43.975 | 4,390 | 50.000 | 4,410 | 50.000 |
| 20.02.2026 | 21:05:04.786 | 4,400 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:03:44.021 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:02:26.179 | 4,420 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:01:39.552 | 4,410 | 50.000 | 4,430 | 50.000 |
| 20.02.2026 | 21:00:17.491 | 4,420 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:59:30.454 | 4,440 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:58:00.264 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:57:26.668 | 4,430 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:56:53.261 | 4,420 | 50.000 | - | - |
| 20.02.2026 | 20:56:20.874 | 4,430 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:55:47.520 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:55:04.817 | 4,440 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:53:59.772 | 4,420 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:51:44.737 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:50:52.949 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:50:19.250 | 4,430 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:49:08.314 | 4,430 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:48:34.788 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:47:46.231 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:47:08.290 | 4,420 | 50.000 | 4,440 | 50.000 |
| 20.02.2026 | 20:46:28.428 | 4,440 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:45:41.575 | 4,430 | 50.000 | 4,450 | 50.000 |
| 20.02.2026 | 20:44:47.097 | 4,430 | 50.000 | 4,450 | 50.000 |