Gold/KO/Call [endlos]/MS
WKN MM7SB8
ISIN DE000MM7SB88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:16:57.585 | 50,960 | 20.000 | 50,970 | 20.000 |
| 02.02.2026 | 17:16:20.780 | 51,920 | 20.000 | 51,930 | 20.000 |
| 02.02.2026 | 17:15:52.410 | 52,610 | 20.000 | 52,620 | 20.000 |
| 02.02.2026 | 17:15:21.998 | 52,560 | 20.000 | 52,570 | 20.000 |
| 02.02.2026 | 17:14:49.493 | 52,400 | 20.000 | 52,410 | 20.000 |
| 02.02.2026 | 17:14:21.696 | 52,280 | 20.000 | 52,290 | 20.000 |
| 02.02.2026 | 17:13:51.778 | 51,880 | 20.000 | 51,890 | 20.000 |
| 02.02.2026 | 17:13:20.946 | 52,190 | 20.000 | 52,200 | 20.000 |
| 02.02.2026 | 17:12:50.239 | 52,180 | 20.000 | 52,190 | 20.000 |
| 02.02.2026 | 17:12:17.779 | 51,450 | 20.000 | 51,460 | 20.000 |
| 02.02.2026 | 17:11:50.003 | 51,860 | 20.000 | 51,870 | 20.000 |
| 02.02.2026 | 17:11:18.177 | 51,610 | 20.000 | 51,620 | 20.000 |
| 02.02.2026 | 17:10:47.077 | 50,870 | 20.000 | 50,880 | 20.000 |
| 02.02.2026 | 17:10:17.030 | 50,120 | 20.000 | 50,130 | 20.000 |
| 02.02.2026 | 17:09:47.442 | 50,960 | 20.000 | 50,970 | 20.000 |
| 02.02.2026 | 17:09:15.592 | 50,380 | 20.000 | 50,390 | 20.000 |
| 02.02.2026 | 17:08:45.091 | 50,260 | 20.000 | 50,270 | 20.000 |
| 02.02.2026 | 17:08:14.989 | 49,940 | 20.000 | 49,950 | 20.000 |
| 02.02.2026 | 17:07:44.682 | 49,800 | 20.000 | 49,810 | 20.000 |
| 02.02.2026 | 17:07:11.230 | 49,770 | 20.000 | 49,780 | 20.000 |
| 02.02.2026 | 17:06:40.387 | 49,320 | 20.000 | 49,330 | 20.000 |
| 02.02.2026 | 17:06:10.170 | 48,800 | 20.000 | 48,810 | 20.000 |
| 02.02.2026 | 17:05:39.381 | 48,120 | 20.000 | 48,130 | 20.000 |
| 02.02.2026 | 17:05:08.611 | 48,240 | 20.000 | 48,250 | 20.000 |
| 02.02.2026 | 17:04:37.477 | 47,850 | 20.000 | 47,860 | 20.000 |
| 02.02.2026 | 17:04:06.822 | 47,360 | 20.000 | 47,370 | 20.000 |
| 02.02.2026 | 17:03:34.892 | 46,980 | 20.000 | 46,990 | 20.000 |
| 02.02.2026 | 17:03:04.493 | 46,000 | 20.000 | 46,010 | 20.000 |
| 02.02.2026 | 17:02:34.623 | 45,020 | 20.000 | 45,030 | 20.000 |
| 02.02.2026 | 17:02:04.275 | 44,260 | 20.000 | 44,270 | 20.000 |
| 02.02.2026 | 17:01:19.619 | 44,550 | 20.000 | 44,560 | 20.000 |
| 02.02.2026 | 17:00:37.581 | 45,630 | 20.000 | 45,640 | 20.000 |
| 02.02.2026 | 17:00:06.002 | 46,020 | 20.000 | 46,030 | 20.000 |
| 02.02.2026 | 16:59:36.567 | 45,850 | 20.000 | 45,860 | 20.000 |
| 02.02.2026 | 16:59:02.280 | 46,560 | 20.000 | 46,570 | 20.000 |
| 02.02.2026 | 16:58:32.395 | 46,810 | 20.000 | 46,820 | 20.000 |
| 02.02.2026 | 16:58:01.729 | 47,030 | 20.000 | 47,040 | 20.000 |
| 02.02.2026 | 16:57:29.916 | 47,020 | 20.000 | 47,030 | 20.000 |
| 02.02.2026 | 16:56:58.654 | 47,390 | 20.000 | 47,400 | 20.000 |
| 02.02.2026 | 16:56:27.236 | 47,730 | 20.000 | 47,740 | 20.000 |
| 02.02.2026 | 16:55:57.947 | 48,090 | 20.000 | 48,100 | 20.000 |
| 02.02.2026 | 16:55:27.158 | 47,900 | 20.000 | 47,910 | 20.000 |
| 02.02.2026 | 16:54:56.161 | 47,950 | 20.000 | 47,960 | 20.000 |
| 02.02.2026 | 16:54:25.751 | 47,700 | 20.000 | 47,710 | 20.000 |
| 02.02.2026 | 16:53:54.866 | 47,590 | 20.000 | 47,600 | 20.000 |
| 02.02.2026 | 16:53:24.026 | 47,040 | 20.000 | 47,050 | 20.000 |
| 02.02.2026 | 16:52:52.461 | 48,810 | 20.000 | 48,820 | 20.000 |
| 02.02.2026 | 16:52:22.041 | 48,550 | 20.000 | 48,560 | 20.000 |
| 02.02.2026 | 16:51:49.625 | 49,550 | 20.000 | 49,560 | 20.000 |
| 02.02.2026 | 16:51:18.890 | 49,620 | 20.000 | 49,630 | 20.000 |
| 02.02.2026 | 16:50:48.984 | 48,890 | 20.000 | 48,900 | 20.000 |
| 02.02.2026 | 16:50:15.248 | 48,660 | 20.000 | 48,670 | 20.000 |
| 02.02.2026 | 16:49:47.984 | 49,310 | 20.000 | 49,320 | 20.000 |
| 02.02.2026 | 16:49:15.365 | 49,210 | 20.000 | 49,220 | 20.000 |
| 02.02.2026 | 16:48:47.478 | 48,530 | 20.000 | 48,540 | 20.000 |
| 02.02.2026 | 16:48:14.484 | 49,280 | 20.000 | 49,290 | 20.010 |
| 02.02.2026 | 16:47:42.752 | 48,660 | 20.000 | 48,670 | 20.000 |
| 02.02.2026 | 16:47:13.040 | 49,570 | 20.000 | 49,580 | 20.000 |
| 02.02.2026 | 16:46:42.754 | 49,230 | 20.000 | 49,240 | 20.000 |
| 02.02.2026 | 16:46:10.665 | 49,390 | 20.000 | 49,400 | 20.000 |
| 02.02.2026 | 16:45:37.813 | 49,640 | 20.000 | 49,650 | 20.000 |
| 02.02.2026 | 16:45:07.800 | 50,940 | 20.000 | 50,950 | 20.000 |
| 02.02.2026 | 16:44:33.926 | 50,430 | 20.000 | 50,440 | 20.000 |
| 02.02.2026 | 16:44:03.332 | 50,570 | 20.000 | 50,580 | 20.000 |
| 02.02.2026 | 16:43:32.628 | 50,460 | 20.000 | 50,470 | 20.000 |
| 02.02.2026 | 16:43:01.198 | 51,050 | 20.000 | 51,060 | 20.000 |
| 02.02.2026 | 16:42:33.356 | 52,190 | 20.000 | 52,200 | 20.000 |
| 02.02.2026 | 16:42:03.398 | 52,420 | 20.000 | 52,430 | 20.000 |
| 02.02.2026 | 16:41:31.186 | 51,640 | 20.000 | 51,650 | 20.000 |
| 02.02.2026 | 16:41:00.634 | 52,570 | 20.000 | 52,580 | 20.000 |
| 02.02.2026 | 16:40:29.959 | 52,480 | 20.000 | 52,490 | 20.000 |
| 02.02.2026 | 16:40:00.990 | 53,130 | 20.000 | 53,140 | 20.000 |
| 02.02.2026 | 16:39:21.260 | 51,580 | 20.000 | 51,590 | 20.000 |
| 02.02.2026 | 16:38:58.908 | 51,650 | 20.000 | 51,660 | 20.000 |
| 02.02.2026 | 16:38:27.050 | 51,270 | 20.000 | 51,280 | 20.000 |
| 02.02.2026 | 16:37:56.115 | 51,060 | 20.000 | 51,070 | 20.000 |
| 02.02.2026 | 16:37:25.750 | 51,070 | 20.000 | 51,080 | 20.000 |
| 02.02.2026 | 16:36:55.123 | 51,750 | 20.000 | 51,760 | 20.000 |
| 02.02.2026 | 16:36:23.563 | 51,520 | 20.000 | 51,530 | 20.000 |
| 02.02.2026 | 16:35:51.607 | 52,000 | 20.000 | 52,010 | 20.000 |
| 02.02.2026 | 16:35:17.178 | 51,480 | 20.000 | 51,490 | 20.000 |
| 02.02.2026 | 16:34:47.135 | 51,420 | 20.000 | 51,430 | 20.000 |
| 02.02.2026 | 16:34:16.867 | 51,020 | 20.000 | 51,030 | 20.000 |
| 02.02.2026 | 16:30:19.661 | 49,420 | 20.020 | 49,430 | 20.115 |
| 02.02.2026 | 16:29:49.810 | 50,980 | 20.000 | 50,990 | 20.000 |
| 02.02.2026 | 16:29:15.426 | 51,190 | 20.000 | 51,200 | 20.000 |
| 02.02.2026 | 16:28:44.861 | 50,970 | 20.000 | 50,980 | 20.000 |
| 02.02.2026 | 16:28:07.033 | 51,650 | 20.000 | 51,660 | 20.000 |
| 02.02.2026 | 16:27:37.534 | 52,540 | 20.000 | 52,550 | 20.000 |
| 02.02.2026 | 16:27:06.075 | 53,180 | 20.000 | 53,190 | 20.000 |
| 02.02.2026 | 16:26:34.376 | 54,130 | 20.000 | 54,140 | 20.000 |
| 02.02.2026 | 16:26:03.549 | 53,520 | 20.000 | 53,530 | 20.000 |
| 02.02.2026 | 16:25:34.036 | 53,240 | 20.000 | 53,250 | 20.000 |
| 02.02.2026 | 16:25:02.978 | 52,750 | 20.000 | 52,760 | 20.000 |
| 02.02.2026 | 16:24:32.560 | 52,420 | 20.000 | 52,430 | 20.000 |
| 02.02.2026 | 16:24:02.394 | 52,720 | 20.000 | 52,730 | 20.000 |
| 02.02.2026 | 16:23:32.153 | 52,270 | 20.000 | 52,280 | 20.000 |
| 02.02.2026 | 16:23:01.462 | 52,880 | 20.000 | 52,890 | 20.000 |
| 02.02.2026 | 16:22:31.028 | 52,840 | 20.000 | 52,850 | 20.000 |
| 02.02.2026 | 16:21:58.103 | 53,600 | 20.000 | 53,610 | 20.000 |