Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7QZA
ISIN DE000MM7QZA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:30:33.994 | 2,070 | 1.000 | 2,120 | 1.000 |
| 27.03.2026 | 11:29:38.236 | 2,050 | 1.000 | 2,110 | 1.000 |
| 27.03.2026 | 11:28:58.236 | 2,060 | 1.000 | 2,120 | 1.000 |
| 27.03.2026 | 11:28:12.720 | 2,070 | 1.000 | 2,140 | 1.000 |
| 27.03.2026 | 11:27:35.001 | 2,060 | 1.000 | 2,110 | 1.000 |
| 27.03.2026 | 11:26:28.142 | 2,030 | 1.000 | 2,070 | 1.000 |
| 27.03.2026 | 11:25:19.145 | 2,040 | 1.000 | 2,090 | 1.000 |
| 27.03.2026 | 11:24:35.306 | 2,080 | 1.000 | 2,130 | 1.000 |
| 27.03.2026 | 11:23:30.956 | 2,010 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 11:22:54.992 | 2,020 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 11:21:43.010 | 2,010 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 11:20:49.821 | 2,020 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 11:20:04.010 | 2,010 | 1.000 | 2,070 | 1.000 |
| 27.03.2026 | 11:19:02.950 | 2,030 | 1.000 | 2,090 | 1.000 |
| 27.03.2026 | 11:18:33.742 | - | - | 2,110 | 1.000 |
| 27.03.2026 | 11:18:02.158 | 2,050 | 1.000 | 2,160 | 1.000 |
| 27.03.2026 | 11:17:11.550 | 2,030 | 1.000 | 2,090 | 1.000 |
| 27.03.2026 | 11:16:36.043 | 2,020 | 1.000 | 2,080 | 1.000 |
| 27.03.2026 | 11:15:56.651 | 2,030 | 1.000 | 2,090 | 1.000 |
| 27.03.2026 | 11:15:16.623 | 2,020 | 1.000 | 2,080 | 1.000 |
| 27.03.2026 | 10:12:15.523 | 1,960 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:11:41.527 | 1,920 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:11:08.157 | 1,910 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:10:10.669 | 1,910 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:09:49.660 | 1,920 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:09:16.522 | 1,970 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 10:08:46.391 | 1,920 | 1.000 | - | - |
| 27.03.2026 | 10:08:10.091 | 1,930 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:07:31.911 | 1,940 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:07:00.264 | 1,920 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:06:18.291 | 1,960 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:04:11.169 | 1,970 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:03:15.168 | 1,990 | 1.000 | - | - |
| 27.03.2026 | 10:02:40.568 | 1,990 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 10:02:00.932 | 1,990 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:01:07.079 | 1,990 | 1.000 | 2,070 | 1.000 |
| 27.03.2026 | 10:00:36.598 | 2,000 | 1.000 | 2,080 | 1.000 |
| 27.03.2026 | 10:00:02.544 | 1,960 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 09:58:39.815 | 1,970 | 2.000 | 2,050 | 2.000 |
| 27.03.2026 | 09:57:21.612 | 1,980 | 2.000 | 2,070 | 2.000 |
| 27.03.2026 | 09:56:18.744 | 2,070 | 1.500 | 2,140 | 1.500 |
| 27.03.2026 | 09:55:42.743 | 2,070 | 1.500 | 2,170 | 1.500 |
| 27.03.2026 | 09:54:59.117 | 2,080 | 1.500 | 2,180 | 1.500 |
| 27.03.2026 | 09:53:56.157 | 2,080 | 1.500 | 2,150 | 1.500 |
| 27.03.2026 | 09:53:07.953 | 2,130 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 09:52:30.027 | 2,140 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:51:50.434 | 2,150 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 09:50:59.862 | - | - | 2,240 | 1.500 |
| 27.03.2026 | 09:49:49.614 | 2,150 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:49:04.947 | 2,140 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:48:03.109 | 2,130 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:47:22.612 | 2,180 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 09:46:44.269 | 2,170 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 09:45:56.107 | 2,170 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 09:45:11.027 | 2,180 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 09:44:27.406 | 2,170 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 09:43:53.812 | 2,160 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 09:42:23.521 | 2,120 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 09:41:48.114 | 2,080 | 1.500 | - | - |
| 27.03.2026 | 09:41:10.648 | 2,080 | 1.500 | 2,160 | 1.500 |
| 27.03.2026 | 09:40:39.338 | 2,080 | 1.500 | 2,140 | 1.500 |
| 27.03.2026 | 09:39:46.536 | 2,070 | 1.500 | 2,130 | 1.500 |
| 27.03.2026 | 09:39:04.909 | 2,080 | 1.500 | 2,170 | 1.500 |
| 27.03.2026 | 09:38:31.922 | 2,100 | 1.500 | 2,190 | 1.500 |
| 27.03.2026 | 09:37:48.836 | 2,090 | 1.500 | 2,180 | 1.500 |
| 27.03.2026 | 09:37:12.039 | 2,090 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 09:36:31.861 | 2,130 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:35:40.973 | 2,120 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:33:12.065 | 2,130 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:32:41.799 | 2,140 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 09:31:57.989 | 2,170 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 09:31:01.409 | 2,110 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 09:30:19.147 | 2,150 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 09:29:29.388 | 2,150 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 09:28:18.383 | 2,120 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 09:27:28.575 | 2,140 | 1.500 | 2,210 | 1.500 |
| 27.03.2026 | 09:26:17.110 | 2,210 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 09:25:39.210 | - | - | 2,270 | 1.500 |
| 27.03.2026 | 09:25:07.545 | 2,220 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 09:24:36.237 | 2,210 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 09:23:39.449 | 2,220 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 09:22:25.590 | 2,250 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 09:21:42.103 | 2,250 | 1.500 | 2,370 | 1.500 |
| 27.03.2026 | 09:21:00.051 | 2,210 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 09:19:35.317 | 2,280 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 09:19:09.052 | 2,300 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 09:18:40.937 | 2,330 | 1.500 | 2,390 | 1.500 |
| 27.03.2026 | 09:18:07.278 | 2,310 | 1.500 | 2,380 | 1.500 |
| 27.03.2026 | 09:17:35.374 | 2,400 | 1.500 | 2,460 | 1.500 |
| 27.03.2026 | 09:16:37.318 | 2,440 | 1.250 | 2,500 | 1.250 |
| 27.03.2026 | 09:15:56.853 | 2,450 | 1.250 | 2,510 | 1.250 |
| 27.03.2026 | 09:14:48.921 | 2,450 | 1.250 | 2,500 | 1.250 |
| 27.03.2026 | 09:14:04.073 | 2,460 | 1.250 | 2,510 | 1.250 |
| 27.03.2026 | 09:13:27.513 | 2,420 | 1.250 | 2,480 | 1.250 |
| 27.03.2026 | 09:13:01.411 | 2,450 | 1.250 | 2,500 | 1.250 |
| 27.03.2026 | 09:12:21.348 | 2,490 | 1.250 | 2,550 | 1.250 |
| 27.03.2026 | 09:11:44.072 | 2,480 | 1.250 | 2,550 | 1.250 |
| 27.03.2026 | 09:11:13.570 | 2,470 | 1.250 | 2,540 | 1.250 |
| 27.03.2026 | 09:10:40.515 | 2,480 | 1.250 | 2,550 | 1.250 |
| 27.03.2026 | 09:10:02.131 | 2,450 | 1.250 | 2,500 | 1.250 |