Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7QZ9
ISIN DE000MM7QZ90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:29:38.227 | 2,260 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 11:28:58.233 | 2,270 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 11:28:12.720 | 2,280 | 1.500 | 2,350 | 1.500 |
| 27.03.2026 | 11:27:35.000 | 2,270 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 11:26:28.142 | 2,240 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 11:25:19.145 | 2,250 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:24:35.306 | 2,300 | 1.500 | 2,350 | 1.500 |
| 27.03.2026 | 11:22:58.863 | 2,220 | 1.500 | 2,250 | 1.500 |
| 27.03.2026 | 11:20:49.815 | 2,230 | 1.500 | 2,270 | 1.500 |
| 27.03.2026 | 11:20:18.899 | 2,280 | 1.500 | 2,400 | 1.500 |
| 27.03.2026 | 11:19:33.797 | 2,230 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 11:19:02.950 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:18:33.739 | - | - | 2,320 | 1.500 |
| 27.03.2026 | 11:18:02.013 | 2,260 | 1.500 | 2,370 | 1.500 |
| 27.03.2026 | 11:17:11.550 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:16:36.041 | 2,230 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 11:15:56.622 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:15:16.619 | 2,230 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 11:14:46.620 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:14:04.467 | 2,230 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 11:13:34.537 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:12:28.557 | 2,250 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 11:11:48.752 | 2,260 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 11:10:18.683 | 2,260 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 11:09:14.440 | 2,280 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 11:08:44.293 | 2,290 | 1.500 | 2,370 | 1.500 |
| 27.03.2026 | 11:08:12.206 | 2,270 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 11:07:22.736 | 2,250 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:05:26.714 | 2,230 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 11:02:47.513 | 2,240 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 11:02:01.861 | 2,230 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 11:01:17.983 | 2,260 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 11:00:28.623 | 2,250 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:59:31.786 | 2,250 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:58:41.372 | 2,280 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 10:58:11.152 | 2,310 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:57:35.741 | 2,240 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:55:17.581 | 2,250 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 10:54:49.605 | 2,250 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:50:54.756 | 2,260 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:49:55.356 | 2,250 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:49:25.271 | 2,260 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 10:48:26.374 | 2,250 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:47:25.239 | 2,250 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:43:39.104 | 2,260 | 1.500 | 2,300 | 1.500 |
| 27.03.2026 | 10:42:49.181 | 2,260 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:41:50.979 | 2,270 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:41:12.833 | 2,260 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 10:40:30.183 | 2,260 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 10:39:25.388 | 2,270 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 10:38:28.976 | 2,260 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 10:37:46.406 | 2,270 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 10:37:15.696 | 2,280 | 1.500 | 2,340 | 1.500 |
| 27.03.2026 | 10:36:28.773 | 2,270 | 1.500 | 2,330 | 1.500 |
| 27.03.2026 | 10:35:42.663 | 2,270 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 10:34:58.558 | 2,270 | 1.500 | 2,350 | 1.500 |
| 27.03.2026 | 10:33:33.517 | 2,300 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:32:50.878 | 2,300 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:32:06.903 | 2,290 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:30:27.487 | 2,270 | 1.500 | 2,350 | 1.500 |
| 27.03.2026 | 10:29:49.346 | 2,280 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:28:51.354 | 2,280 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:28:06.134 | 2,290 | 1.500 | 2,380 | 1.500 |
| 27.03.2026 | 10:27:33.517 | 2,290 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:27:02.556 | 2,300 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 10:26:26.304 | 2,250 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:25:46.212 | 2,250 | 1.500 | 2,310 | 1.500 |
| 27.03.2026 | 10:24:53.241 | 2,240 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 10:24:19.441 | 2,250 | 1.500 | 2,320 | 1.500 |
| 27.03.2026 | 10:23:40.094 | 2,230 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 10:22:28.667 | 2,220 | 1.500 | 2,270 | 1.500 |
| 27.03.2026 | 10:21:40.746 | 2,220 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 10:19:52.930 | 2,220 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 10:19:05.013 | 2,230 | 1.500 | 2,290 | 1.500 |
| 27.03.2026 | 10:18:25.733 | 2,160 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 10:17:53.030 | 2,140 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 10:16:34.374 | 2,170 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 10:15:54.017 | 2,180 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 10:14:56.648 | 2,180 | 1.500 | 2,210 | 1.500 |
| 27.03.2026 | 10:13:47.507 | 2,160 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 10:12:46.368 | 2,180 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 10:12:15.515 | 2,170 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 10:11:41.465 | 2,130 | 1.500 | 2,210 | 1.500 |
| 27.03.2026 | 10:10:37.666 | 2,140 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 10:10:02.659 | 2,130 | 1.500 | 2,220 | 1.500 |
| 27.03.2026 | 10:09:27.241 | 2,140 | 1.500 | 2,200 | 1.500 |
| 27.03.2026 | 10:08:46.392 | 2,130 | 1.500 | - | - |
| 27.03.2026 | 10:06:18.271 | 2,170 | 1.500 | 2,230 | 1.500 |
| 27.03.2026 | 10:05:35.789 | 2,180 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 10:04:31.840 | 2,180 | 1.500 | 2,250 | 1.500 |
| 27.03.2026 | 10:04:11.157 | 2,180 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 10:03:11.364 | 2,190 | 1.500 | 2,250 | 1.500 |
| 27.03.2026 | 10:02:00.932 | 2,200 | 1.500 | 2,270 | 1.500 |
| 27.03.2026 | 10:01:07.412 | 2,200 | 1.500 | 2,280 | 1.500 |
| 27.03.2026 | 10:00:09.874 | 2,170 | 1.500 | 2,250 | 1.500 |
| 27.03.2026 | 09:59:39.376 | 2,160 | 1.500 | 2,240 | 1.500 |
| 27.03.2026 | 09:58:39.886 | 2,180 | 1.500 | 2,260 | 1.500 |
| 27.03.2026 | 09:56:49.359 | 2,290 | 1.500 | 2,360 | 1.500 |
| 27.03.2026 | 09:56:18.738 | 2,280 | 1.500 | 2,350 | 1.500 |
| 27.03.2026 | 09:55:42.742 | 2,280 | 1.500 | 2,380 | 1.500 |