Alphabet Inc./OS/Call [410]/MS
WKN MM7NZF
ISIN DE000MM7NZF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 12:01:13.266 | 3,970 | 100.000 | 3,980 | 100.000 |
| 07.05.2026 | 12:00:36.391 | 3,970 | 100.000 | 3,980 | 100.000 |
| 07.05.2026 | 11:58:44.980 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:58:11.885 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:57:30.762 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:56:40.653 | 3,950 | 100.000 | 3,960 | 100.000 |
| 07.05.2026 | 11:56:08.630 | 3,950 | 100.000 | 3,960 | 100.000 |
| 07.05.2026 | 11:55:38.829 | 3,940 | 100.000 | 3,950 | 100.000 |
| 07.05.2026 | 11:52:09.541 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:51:34.129 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:48:53.305 | 4,020 | 100.000 | 4,030 | 100.000 |
| 07.05.2026 | 11:48:21.340 | 4,020 | 100.000 | 4,030 | 100.000 |
| 07.05.2026 | 11:46:08.025 | 4,010 | 100.000 | 4,020 | 100.000 |
| 07.05.2026 | 11:44:53.030 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:43:02.858 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:40:27.498 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:39:53.995 | 3,980 | 100.000 | 3,990 | 100.000 |
| 07.05.2026 | 11:38:35.565 | 3,970 | 100.000 | 3,980 | 100.000 |
| 07.05.2026 | 11:33:08.907 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:32:03.022 | 3,970 | 100.000 | 3,980 | 100.000 |
| 07.05.2026 | 11:30:23.399 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:29:09.778 | 3,960 | 100.000 | 3,970 | 100.000 |
| 07.05.2026 | 11:20:55.897 | 3,940 | 200.000 | 3,950 | 200.000 |
| 07.05.2026 | 11:19:54.984 | 3,950 | 100.000 | 3,960 | 100.000 |
| 07.05.2026 | 11:18:51.871 | 3,930 | 100.000 | 3,940 | 100.000 |
| 07.05.2026 | 11:18:01.716 | 3,930 | 100.000 | 3,940 | 100.000 |
| 07.05.2026 | 11:16:58.637 | 3,930 | 100.000 | 3,940 | 100.000 |
| 07.05.2026 | 11:16:02.757 | 3,910 | 100.000 | 3,920 | 100.000 |
| 07.05.2026 | 11:14:43.613 | 3,920 | 100.000 | 3,930 | 100.000 |
| 07.05.2026 | 11:09:09.818 | 3,900 | 100.000 | 3,910 | 100.000 |
| 07.05.2026 | 11:08:20.543 | 3,900 | 100.000 | 3,910 | 100.000 |
| 07.05.2026 | 11:05:05.533 | 3,910 | 200.000 | 3,920 | 200.000 |
| 07.05.2026 | 11:00:45.896 | 3,890 | 100.000 | 3,900 | 100.000 |
| 07.05.2026 | 10:59:47.369 | 3,900 | 100.000 | 3,910 | 100.000 |
| 07.05.2026 | 10:57:10.789 | 3,910 | 100.000 | 3,920 | 100.000 |
| 07.05.2026 | 10:56:05.933 | 3,910 | 100.000 | 3,920 | 100.000 |
| 07.05.2026 | 10:55:16.335 | 3,910 | 100.000 | 3,920 | 100.000 |
| 07.05.2026 | 10:52:36.037 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:43:02.956 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:42:14.958 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:41:40.380 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:40:55.024 | 3,900 | 100.000 | 3,910 | 100.000 |
| 07.05.2026 | 10:40:18.421 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:38:04.336 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:35:54.933 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 10:35:22.859 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:33:30.887 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:32:55.510 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:27:52.154 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 10:26:37.775 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 10:26:00.643 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 10:23:59.200 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 10:21:02.170 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 10:20:23.666 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 10:15:59.940 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 10:14:23.469 | 3,830 | 100.000 | 3,840 | 100.000 |
| 07.05.2026 | 10:12:36.921 | 3,850 | 100.000 | 3,860 | 100.000 |
| 07.05.2026 | 10:12:02.058 | 3,850 | 100.000 | 3,860 | 100.000 |
| 07.05.2026 | 10:11:27.920 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 10:10:24.721 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:08:53.989 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 10:06:40.705 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 10:04:04.356 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 10:03:01.769 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:48:00.060 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:45:59.077 | 3,870 | 200.000 | 3,880 | 200.000 |
| 07.05.2026 | 09:45:23.833 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:44:43.953 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 09:44:12.207 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 09:42:58.231 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:38:59.611 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:37:48.948 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:32:41.990 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:27:07.451 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:25:24.332 | 3,850 | 100.000 | 3,860 | 100.000 |
| 07.05.2026 | 09:23:24.222 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:20:06.196 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:19:09.730 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:16:28.387 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 09:14:43.845 | 3,880 | 100.000 | 3,890 | 100.000 |
| 07.05.2026 | 09:14:12.971 | 3,870 | 100.000 | 3,880 | 100.000 |
| 07.05.2026 | 09:12:28.078 | 3,860 | 200.258 | 3,870 | 200.000 |
| 07.05.2026 | 09:11:54.371 | 3,860 | 100.000 | 3,870 | 100.000 |
| 07.05.2026 | 09:04:29.208 | 3,830 | 100.000 | 3,840 | 100.000 |
| 07.05.2026 | 09:01:32.217 | 3,830 | 100.000 | 3,840 | 100.000 |
| 07.05.2026 | 08:44:00.116 | 3,840 | 100.000 | 3,850 | 100.000 |
| 07.05.2026 | 08:43:00.254 | 3,820 | 100.000 | 3,830 | 100.000 |
| 07.05.2026 | 08:36:31.808 | 3,820 | 100.000 | 3,830 | 100.000 |
| 07.05.2026 | 08:35:22.777 | 3,830 | 100.000 | 3,840 | 100.000 |
| 07.05.2026 | 08:30:42.347 | 3,810 | 100.000 | 3,820 | 100.000 |
| 07.05.2026 | 08:30:10.459 | 3,810 | 100.000 | 3,820 | 100.000 |
| 07.05.2026 | 08:07:18.386 | 3,810 | 100.000 | 3,820 | 100.000 |
| 07.05.2026 | 08:06:46.413 | 3,810 | 100.000 | 3,820 | 100.000 |
| 07.05.2026 | 08:01:16.146 | 3,810 | 100.000 | 3,820 | 100.000 |
| 07.05.2026 | 07:59:35.565 | 3,820 | 100.650 | 3,830 | 100.000 |
| 07.05.2026 | 07:58:56.927 | 3,820 | 100.350 | 3,830 | 100.000 |
| 07.05.2026 | 07:50:52.663 | 3,830 | 100.250 | 3,840 | 100.000 |
| 07.05.2026 | 07:40:59.963 | 3,830 | 100.250 | 3,840 | 100.000 |
| 07.05.2026 | 07:33:05.515 | 3,820 | 100.250 | 3,830 | 100.000 |
| 07.05.2026 | 07:18:47.280 | - | - | - | - |