Take-Two Interactive Software Inc./OS/Call [350]/MS
WKN MM7MNR
ISIN DE000MM7MNR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:48.245 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:58:46.111 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:57:45.180 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 21:56:39.901 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:55:32.133 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:55:02.525 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:52:45.106 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 21:50:37.172 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 21:49:38.791 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 21:48:58.059 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:46:34.205 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:43:27.150 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:41:01.068 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:40:31.070 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:39:53.069 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:38:18.070 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:37:34.581 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:34:25.589 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 21:32:26.135 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 21:31:56.137 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 21:31:14.071 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:30:43.856 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:29:13.075 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:28:12.378 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:24:01.653 | 0,145 | 3.750 | 0,209 | 3.750 |
| 07.08.2026 | 21:15:08.022 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:13:36.669 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 21:12:37.254 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:12:07.165 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 21:11:36.184 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:09:26.112 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 21:06:45.806 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 21:05:39.531 | 0,145 | 3.750 | 0,209 | 3.750 |
| 07.08.2026 | 21:02:18.186 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 20:59:12.960 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 20:58:12.892 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 20:57:14.109 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 20:56:33.097 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 20:53:43.260 | 0,145 | 3.750 | 0,209 | 3.750 |
| 07.08.2026 | 20:47:50.148 | 0,144 | 3.750 | 0,208 | 3.750 |
| 07.08.2026 | 20:47:19.648 | 0,143 | 3.750 | 0,207 | 3.750 |
| 07.08.2026 | 20:41:57.941 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 20:41:21.234 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 20:39:13.365 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 20:35:43.230 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 20:33:42.876 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 20:32:23.961 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 20:27:20.126 | 0,151 | 3.750 | 0,215 | 3.750 |
| 07.08.2026 | 20:26:49.546 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 20:26:00.759 | 0,151 | 3.750 | 0,215 | 3.750 |
| 07.08.2026 | 20:19:28.065 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 20:17:26.498 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 20:13:48.005 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 20:09:32.164 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 20:08:05.387 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 20:04:59.967 | 0,156 | 3.750 | 0,220 | 3.750 |
| 07.08.2026 | 20:04:02.169 | 0,157 | 3.750 | 0,221 | 3.750 |
| 07.08.2026 | 20:02:20.103 | 0,156 | 3.750 | 0,220 | 3.750 |
| 07.08.2026 | 19:50:42.862 | 0,153 | 3.750 | 0,217 | 3.750 |
| 07.08.2026 | 19:47:05.449 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:45:42.886 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:45:10.648 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:43:56.094 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:40:07.884 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:38:36.751 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:37:24.519 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:36:45.172 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:33:57.091 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:33:26.189 | 0,156 | 3.750 | 0,220 | 3.750 |
| 07.08.2026 | 19:32:29.781 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:31:22.966 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:29:51.039 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:27:25.899 | 0,153 | 3.750 | 0,217 | 3.750 |
| 07.08.2026 | 19:21:27.137 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:20:56.150 | 0,153 | 3.750 | 0,217 | 3.750 |
| 07.08.2026 | 19:20:25.547 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:18:42.918 | 0,155 | 3.750 | 0,219 | 3.750 |
| 07.08.2026 | 19:18:09.144 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 19:17:38.720 | 0,153 | 3.750 | 0,217 | 3.750 |
| 07.08.2026 | 19:07:42.154 | 0,152 | 3.750 | 0,216 | 3.750 |
| 07.08.2026 | 19:06:41.524 | 0,150 | 3.750 | 0,214 | 3.750 |
| 07.08.2026 | 19:00:44.246 | 0,153 | 3.750 | 0,217 | 3.750 |
| 07.08.2026 | 18:57:42.864 | 0,154 | 3.750 | 0,218 | 3.750 |
| 07.08.2026 | 18:50:42.876 | 0,152 | 3.750 | 0,216 | 3.750 |
| 07.08.2026 | 18:48:06.957 | 0,151 | 3.750 | 0,215 | 3.750 |
| 07.08.2026 | 18:44:12.880 | 0,151 | 3.750 | 0,215 | 3.750 |
| 07.08.2026 | 18:41:15.239 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 18:40:42.872 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 18:35:42.657 | 0,145 | 3.750 | 0,209 | 3.750 |
| 07.08.2026 | 18:35:12.537 | 0,146 | 3.750 | 0,210 | 3.750 |
| 07.08.2026 | 18:33:09.441 | 0,143 | 3.750 | 0,207 | 3.750 |
| 07.08.2026 | 18:23:03.737 | 0,147 | 3.750 | 0,211 | 3.750 |
| 07.08.2026 | 18:19:05.169 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:18:34.860 | 0,148 | 3.750 | 0,212 | 3.750 |
| 07.08.2026 | 18:17:42.198 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:16:07.445 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:14:03.829 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:09:21.165 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:05:02.763 | 0,149 | 3.750 | 0,213 | 3.750 |
| 07.08.2026 | 18:04:20.695 | 0,150 | 3.750 | 0,214 | 3.750 |