Dell Technologies Inc./OS/Call [130]/MS
WKN MM7MHF
ISIN DE000MM7MHF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:05.731 | - | - | - | - |
| 12.02.2026 | 21:59:31.326 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:58:24.564 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:57:02.974 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:56:14.408 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:54:07.051 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:53:29.344 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:52:47.146 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:51:51.110 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 21:50:42.065 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:49:32.418 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:46:34.593 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:46:03.742 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:44:57.981 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:44:08.078 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 21:43:13.352 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:42:36.426 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:41:13.636 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 21:39:51.145 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 21:36:20.543 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:35:49.508 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:35:10.174 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:34:39.437 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:34:08.654 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:33:28.377 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:31:58.513 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:30:20.385 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:25:44.169 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:21:04.895 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:20:11.327 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:16:26.607 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:13:39.889 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 21:07:23.484 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:06:46.268 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:05:47.625 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:04:07.628 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 21:02:52.981 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 21:01:39.013 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:59:27.075 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 20:58:37.784 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 20:58:06.429 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:57:29.300 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:54:56.152 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:53:52.527 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:51:05.259 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:49:26.454 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:48:51.676 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 20:48:19.528 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 20:45:31.336 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:44:30.626 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:43:09.586 | 1,190 | 600.000 | 1,200 | 600.000 |
| 12.02.2026 | 20:42:06.727 | 1,190 | 600.000 | 1,200 | 600.000 |
| 12.02.2026 | 20:40:16.443 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 20:39:38.885 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 20:38:54.955 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:37:46.831 | 1,180 | 150.000 | 1,190 | 150.000 |
| 12.02.2026 | 20:35:57.542 | 1,190 | 600.000 | 1,200 | 600.000 |
| 12.02.2026 | 20:34:37.965 | 1,180 | 600.000 | 1,190 | 600.000 |
| 12.02.2026 | 20:33:03.407 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:30:21.843 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:28:18.552 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:27:04.841 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 20:26:27.840 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:25:56.203 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:24:59.204 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:24:27.930 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:23:56.744 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:23:06.664 | 1,170 | 600.000 | 1,180 | 600.000 |
| 12.02.2026 | 20:19:01.081 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:17:58.334 | 1,160 | 600.000 | 1,170 | 600.000 |
| 12.02.2026 | 20:17:06.614 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 20:16:35.573 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 20:14:46.021 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 20:14:06.205 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 20:13:21.924 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 20:11:26.562 | 1,130 | 150.000 | 1,140 | 150.000 |
| 12.02.2026 | 20:08:43.465 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 20:08:01.967 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 20:05:14.367 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 20:04:30.735 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 20:00:08.259 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 19:59:05.462 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:58:14.233 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 19:57:05.457 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:56:25.904 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:55:43.266 | 1,150 | 600.000 | 1,160 | 600.000 |
| 12.02.2026 | 19:55:07.635 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 19:54:37.405 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:53:20.730 | 1,140 | 600.000 | 1,150 | 600.000 |
| 12.02.2026 | 19:52:22.190 | 1,130 | 600.000 | - | - |
| 12.02.2026 | 19:51:05.515 | 1,120 | 600.000 | 1,130 | 600.000 |
| 12.02.2026 | 19:50:02.377 | 1,120 | 600.000 | 1,130 | 600.000 |
| 12.02.2026 | 19:48:08.539 | 1,120 | 600.000 | 1,130 | 600.000 |
| 12.02.2026 | 19:47:34.052 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:46:57.545 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:45:53.414 | 1,120 | 600.000 | - | - |
| 12.02.2026 | 19:45:03.923 | 1,120 | 600.000 | 1,130 | 600.000 |
| 12.02.2026 | 19:44:20.633 | 1,120 | 600.000 | 1,130 | 600.000 |
| 12.02.2026 | 19:42:36.615 | 1,130 | 600.000 | 1,140 | 600.000 |
| 12.02.2026 | 19:41:46.412 | 1,120 | 600.000 | 1,130 | 600.000 |