Lam Research Corp./OS/Call [170]/MS
WKN MM7LTX
ISIN DE000MM7LTX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:29.724 | - | - | - | - |
| 09.01.2026 | 21:59:57.602 | 7,110 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:58:37.729 | 7,120 | 400.000 | 7,170 | 400.000 |
| 09.01.2026 | 21:57:33.361 | 7,140 | 400.000 | 7,200 | 400.000 |
| 09.01.2026 | 21:57:00.746 | 7,120 | 400.000 | 7,180 | 400.000 |
| 09.01.2026 | 21:56:28.447 | 7,130 | 400.000 | 7,190 | 400.000 |
| 09.01.2026 | 21:55:50.025 | 7,140 | 400.000 | 7,200 | 400.000 |
| 09.01.2026 | 21:54:58.531 | 7,130 | 400.000 | 7,190 | 400.000 |
| 09.01.2026 | 21:54:21.465 | 7,120 | 400.000 | 7,180 | 400.000 |
| 09.01.2026 | 21:53:40.671 | 7,130 | 400.000 | 7,190 | 400.000 |
| 09.01.2026 | 21:53:07.318 | 7,130 | 400.000 | 7,190 | 400.000 |
| 09.01.2026 | 21:52:37.177 | 7,130 | 400.000 | 7,190 | 400.000 |
| 09.01.2026 | 21:52:06.700 | 7,150 | 400.000 | 7,210 | 400.000 |
| 09.01.2026 | 21:51:36.415 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:50:47.113 | 7,120 | 400.000 | 7,180 | 400.000 |
| 09.01.2026 | 21:50:00.753 | 7,110 | 400.000 | 7,180 | 400.000 |
| 09.01.2026 | 21:49:16.678 | 7,100 | 400.000 | 7,170 | 400.000 |
| 09.01.2026 | 21:48:20.558 | 7,080 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:47:21.102 | 7,100 | 400.000 | 7,170 | 400.000 |
| 09.01.2026 | 21:46:39.546 | 7,090 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:45:27.102 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:44:58.366 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:43:11.551 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:42:04.892 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:40:54.725 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:39:37.229 | 7,070 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 21:39:00.742 | 7,070 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 21:38:04.434 | 7,070 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:37:25.753 | 7,060 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 21:36:33.256 | 7,070 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:36:01.546 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:34:02.754 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:33:16.408 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:32:42.757 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:31:48.749 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:31:12.668 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:30:42.018 | 7,070 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:30:03.376 | 7,060 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 21:29:22.657 | 7,070 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:28:18.895 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:27:34.531 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:27:01.596 | 7,080 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:26:29.399 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:25:54.485 | 7,090 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:25:06.265 | 7,100 | 400.000 | 7,170 | 400.000 |
| 09.01.2026 | 21:24:16.999 | 7,090 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:23:39.042 | 7,100 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:23:05.764 | 7,100 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:22:18.966 | 7,080 | 400.000 | - | - |
| 09.01.2026 | 21:21:47.756 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:21:16.843 | 7,080 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:20:30.550 | 7,090 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:20:01.988 | 7,090 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:19:01.110 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:18:27.979 | 7,060 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:17:51.646 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:17:17.251 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:16:36.554 | 7,070 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:16:02.840 | 7,060 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:15:10.837 | 7,050 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:13:30.697 | 7,070 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:13:00.626 | 7,070 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:12:28.373 | 7,070 | 400.000 | 7,160 | 400.000 |
| 09.01.2026 | 21:11:15.351 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:10:45.625 | 7,050 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:09:22.849 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:08:00.742 | 7,050 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:07:25.575 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:06:44.993 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:06:02.072 | 7,020 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 21:05:15.372 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 21:04:30.642 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:03:29.528 | 7,050 | 400.000 | 7,150 | 400.000 |
| 09.01.2026 | 21:01:51.639 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 21:00:18.073 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:59:22.870 | 7,020 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 20:57:56.378 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:56:59.517 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 20:56:24.559 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 20:54:56.993 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 20:54:15.744 | 7,020 | 400.000 | - | - |
| 09.01.2026 | 20:53:45.783 | 7,010 | 400.000 | 7,110 | 400.000 |
| 09.01.2026 | 20:52:38.006 | 7,010 | 400.000 | 7,110 | 400.000 |
| 09.01.2026 | 20:52:01.576 | 7,020 | 400.000 | 7,110 | 400.000 |
| 09.01.2026 | 20:51:23.495 | 7,010 | 400.000 | 7,100 | 400.000 |
| 09.01.2026 | 20:50:49.000 | 7,020 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 20:50:15.751 | 7,030 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 20:49:07.351 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:48:00.276 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:47:17.593 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:46:48.003 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 20:46:07.358 | 7,020 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 20:44:56.382 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:43:45.652 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:43:13.953 | 7,040 | 400.000 | 7,140 | 400.000 |
| 09.01.2026 | 20:42:19.426 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:41:19.504 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:40:38.954 | 7,020 | 400.000 | 7,120 | 400.000 |
| 09.01.2026 | 20:39:41.523 | 7,030 | 400.000 | 7,130 | 400.000 |
| 09.01.2026 | 20:39:04.334 | 7,040 | 400.000 | 7,130 | 400.000 |