Ross Stores Inc./OS/Call [210]/MS
WKN MM7LHC
ISIN DE000MM7LHC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.325 | - | - | - | - |
| 04.03.2026 | 21:59:40.057 | 3,060 | 150.000 | 3,070 | 150.000 |
| 04.03.2026 | 21:59:06.642 | 3,070 | 150.000 | 3,080 | 150.000 |
| 04.03.2026 | 21:58:35.780 | 3,070 | 150.000 | 3,080 | 150.000 |
| 04.03.2026 | 21:57:40.423 | 3,060 | 150.000 | 3,070 | 150.000 |
| 04.03.2026 | 21:57:05.282 | 3,070 | 150.000 | 3,080 | 150.000 |
| 04.03.2026 | 21:55:51.659 | 3,060 | 150.000 | 3,070 | 150.000 |
| 04.03.2026 | 21:55:21.293 | 3,050 | 150.000 | 3,060 | 150.000 |
| 04.03.2026 | 21:54:49.988 | 3,020 | 150.000 | 3,030 | 150.000 |
| 04.03.2026 | 21:54:11.294 | 3,010 | 150.000 | 3,020 | 150.000 |
| 04.03.2026 | 21:53:07.072 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 21:50:52.217 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 21:50:03.333 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 21:49:26.689 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 21:45:12.693 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 21:43:11.957 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:42:00.014 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:41:28.035 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:40:51.515 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:39:15.724 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:38:41.945 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:37:46.225 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:37:12.028 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:36:38.589 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:35:57.818 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:35:21.170 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:34:32.875 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:34:00.101 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:32:37.658 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:31:15.537 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:30:09.964 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:29:39.320 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:28:10.606 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:26:50.595 | 2,950 | 15.000 | 2,960 | 15.000 |
| 04.03.2026 | 21:26:19.047 | 2,950 | 150.505 | 2,960 | 150.000 |
| 04.03.2026 | 21:25:23.976 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:23:30.397 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:22:11.623 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:21:41.057 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:20:05.914 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:18:04.076 | 2,930 | 150.000 | 2,940 | 150.000 |
| 04.03.2026 | 21:17:19.628 | 2,940 | 150.000 | 2,950 | 150.000 |
| 04.03.2026 | 21:16:49.709 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:14:01.104 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:12:16.044 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:09:43.236 | 2,960 | 16.199 | 2,970 | 15.000 |
| 04.03.2026 | 21:08:23.471 | 2,960 | 15.202 | 2,970 | 15.000 |
| 04.03.2026 | 21:06:32.338 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:05:54.557 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 21:04:11.624 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 21:01:11.490 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 21:00:26.440 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:59:49.320 | 2,960 | 15.000 | 2,970 | 15.000 |
| 04.03.2026 | 20:59:11.152 | 2,970 | 151.300 | 2,980 | 150.000 |
| 04.03.2026 | 20:57:56.796 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:57:14.295 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:53:41.443 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:52:29.226 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:46:13.537 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:45:13.586 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:43:21.510 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:38:14.377 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:37:23.821 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:36:45.604 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:34:27.247 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:31:00.893 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 20:30:11.757 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:28:41.539 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:27:59.680 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:26:41.623 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:25:55.406 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:25:21.905 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:24:46.412 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:23:36.627 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:22:31.114 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 20:22:00.775 | 2,970 | 150.000 | 2,980 | 150.000 |
| 04.03.2026 | 20:18:27.437 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:17:17.031 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:16:27.911 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:14:50.414 | 2,950 | 150.000 | 2,960 | 150.000 |
| 04.03.2026 | 20:10:55.341 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:10:09.265 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:09:29.622 | 2,960 | 150.000 | 2,970 | 150.000 |
| 04.03.2026 | 20:08:51.209 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:07:16.656 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 20:05:41.574 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 20:04:24.556 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:03:14.076 | 2,980 | 150.000 | 2,990 | 150.000 |
| 04.03.2026 | 20:01:47.222 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 20:01:13.144 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 20:00:03.941 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 19:59:25.585 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 19:58:25.929 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 19:57:55.214 | 3,000 | 15.000 | 3,010 | 15.000 |
| 04.03.2026 | 19:56:58.734 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 19:55:52.231 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 19:55:15.512 | 2,990 | 150.000 | 3,000 | 150.000 |
| 04.03.2026 | 19:52:47.079 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 19:52:14.301 | 3,000 | 150.000 | 3,010 | 150.000 |
| 04.03.2026 | 19:49:19.089 | 3,010 | 150.000 | 3,020 | 150.000 |