The Procter & Gamble Co./OS/Call [140]/MS
WKN MM7L7K
ISIN DE000MM7L7K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 07:52:04.851 | 1,370 | 40.080 | 1,380 | 40.000 |
| 07.01.2026 | 07:33:20.427 | 1,370 | 40.080 | 1,380 | 40.000 |
| 07.01.2026 | 07:30:10.058 | 1,370 | 40.000 | 1,380 | 40.000 |
| 07.01.2026 | 07:17:20.851 | - | - | - | - |
| 07.01.2026 | 07:08:52.531 | - | - | - | - |
| 06.01.2026 | 22:00:32.701 | - | - | - | - |
| 06.01.2026 | 21:59:48.915 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:58:56.503 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:56:28.223 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:55:56.039 | 1,350 | 500.000 | 1,360 | 500.000 |
| 06.01.2026 | 21:53:47.520 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:52:01.226 | 1,350 | 500.000 | 1,360 | 500.000 |
| 06.01.2026 | 21:51:02.310 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:49:44.167 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:48:14.262 | 1,350 | 500.000 | 1,360 | 500.000 |
| 06.01.2026 | 21:47:10.689 | 1,350 | 500.000 | 1,360 | 500.000 |
| 06.01.2026 | 21:45:34.209 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:44:54.975 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:43:50.466 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:31:50.520 | 1,340 | 500.000 | 1,350 | 500.000 |
| 06.01.2026 | 21:30:06.441 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:29:12.078 | 1,350 | 500.000 | 1,360 | 500.000 |
| 06.01.2026 | 21:25:47.217 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 21:15:10.024 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:13:54.962 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 21:13:00.408 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 21:12:21.323 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:11:45.045 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 21:10:10.692 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:09:17.198 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 21:07:42.334 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:06:55.438 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 21:02:42.641 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 21:01:49.656 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 20:59:34.833 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 20:58:33.934 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 20:57:48.572 | 1,360 | 500.000 | 1,370 | 500.000 |
| 06.01.2026 | 20:51:45.006 | 1,370 | 500.000 | 1,380 | 500.000 |
| 06.01.2026 | 20:46:06.950 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:39:24.192 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:35:48.750 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:35:10.629 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:34:38.270 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:33:37.113 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:32:29.344 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:31:49.406 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:31:09.424 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:30:33.986 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:29:42.487 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:25:12.208 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:24:37.552 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:23:51.574 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:08:51.821 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:05:01.378 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:04:24.318 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:03:16.091 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:02:21.369 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 20:01:45.594 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 20:00:09.032 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 19:55:31.601 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 19:45:14.336 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 19:34:03.815 | 1,410 | 500.000 | 1,420 | 500.000 |
| 06.01.2026 | 19:32:05.606 | 1,410 | 500.000 | 1,420 | 500.000 |
| 06.01.2026 | 19:24:42.186 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 19:02:36.645 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:52:19.752 | 1,390 | 500.650 | 1,400 | 500.000 |
| 06.01.2026 | 18:44:42.450 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:44:03.366 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 18:43:15.398 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 18:42:35.320 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:40:58.686 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 18:38:20.455 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:37:24.820 | 1,380 | 500.000 | 1,390 | 500.000 |
| 06.01.2026 | 18:29:29.299 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:28:59.842 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 18:21:56.659 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:21:04.341 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:19:28.855 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 18:18:20.342 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:17:46.921 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 18:17:12.840 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:14:16.706 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:13:40.567 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 18:12:15.077 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 18:09:46.785 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 17:56:27.024 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 17:55:47.169 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 17:55:12.663 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 17:54:18.053 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 17:45:27.225 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 17:44:50.708 | 1,390 | 500.000 | 1,400 | 500.000 |
| 06.01.2026 | 17:39:55.596 | 1,410 | 500.000 | 1,420 | 500.000 |
| 06.01.2026 | 17:39:24.877 | 1,400 | 500.000 | 1,410 | 500.000 |
| 06.01.2026 | 17:37:02.764 | 1,410 | 500.000 | 1,420 | 500.000 |
| 06.01.2026 | 17:35:41.662 | 1,420 | 500.000 | 1,430 | 500.000 |
| 06.01.2026 | 17:31:44.473 | 1,410 | 500.000 | 1,420 | 500.000 |
| 06.01.2026 | 17:30:36.332 | 1,420 | 500.000 | 1,430 | 500.000 |
| 06.01.2026 | 17:30:03.890 | 1,430 | 500.000 | 1,440 | 500.000 |
| 06.01.2026 | 17:29:30.769 | 1,420 | 500.000 | 1,430 | 500.000 |
| 06.01.2026 | 17:27:43.897 | 1,420 | 500.000 | 1,430 | 500.000 |