NASDAQ 100/KO/Put [endlos]/MS
WKN MM7HL6
ISIN DE000MM7HL63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 21:59:57.438 | 38,970 | 80.000 | 38,980 | 80.000 |
| 22.04.2026 | 21:58:20.351 | 38,970 | 80.000 | 38,980 | 80.000 |
| 22.04.2026 | 21:57:49.135 | 38,950 | 80.000 | 38,960 | 80.000 |
| 22.04.2026 | 21:57:16.956 | 38,970 | 80.000 | 38,980 | 80.000 |
| 22.04.2026 | 21:56:44.907 | 39,040 | 80.000 | 39,050 | 80.000 |
| 22.04.2026 | 21:55:39.746 | 38,990 | 80.000 | 39,000 | 80.000 |
| 22.04.2026 | 21:55:06.021 | 38,990 | 80.000 | 39,000 | 80.000 |
| 22.04.2026 | 21:53:33.166 | 39,070 | 80.000 | 39,080 | 80.000 |
| 22.04.2026 | 21:53:02.450 | 39,140 | 80.000 | 39,150 | 80.000 |
| 22.04.2026 | 21:52:31.655 | 39,100 | 80.000 | 39,110 | 80.000 |
| 22.04.2026 | 21:51:27.510 | 39,050 | 80.000 | 39,060 | 80.000 |
| 22.04.2026 | 21:49:46.879 | 39,170 | 80.000 | 39,180 | 80.000 |
| 22.04.2026 | 21:49:15.888 | 39,130 | 80.000 | 39,140 | 80.000 |
| 22.04.2026 | 21:48:10.689 | 39,140 | 80.000 | 39,150 | 80.000 |
| 22.04.2026 | 21:47:36.769 | 39,100 | 80.000 | 39,110 | 80.000 |
| 22.04.2026 | 21:45:21.584 | 39,190 | 80.000 | 39,200 | 80.000 |
| 22.04.2026 | 21:44:49.733 | 39,190 | 80.000 | 39,200 | 80.000 |
| 22.04.2026 | 21:41:39.751 | 39,220 | 80.000 | 39,230 | 80.000 |
| 22.04.2026 | 21:41:09.241 | 39,190 | 80.000 | 39,200 | 80.000 |
| 22.04.2026 | 21:40:05.601 | 39,240 | 80.000 | 39,250 | 80.000 |
| 22.04.2026 | 21:35:50.332 | 39,250 | 80.000 | 39,260 | 80.000 |
| 22.04.2026 | 21:35:14.520 | 39,290 | 80.000 | 39,300 | 80.000 |
| 22.04.2026 | 21:34:11.893 | 39,210 | 80.000 | 39,220 | 80.000 |
| 22.04.2026 | 21:33:36.068 | 39,270 | 80.000 | 39,280 | 80.000 |
| 22.04.2026 | 21:33:04.739 | 39,240 | 80.000 | 39,250 | 80.000 |
| 22.04.2026 | 21:31:49.347 | 39,200 | 80.000 | 39,210 | 80.000 |
| 22.04.2026 | 21:31:18.093 | 39,250 | 80.000 | 39,260 | 80.000 |
| 22.04.2026 | 21:30:48.346 | 39,290 | 80.000 | 39,300 | 80.000 |
| 22.04.2026 | 21:30:11.856 | 39,300 | 80.000 | 39,310 | 80.000 |
| 22.04.2026 | 21:29:07.902 | 39,250 | 80.000 | 39,260 | 80.000 |
| 22.04.2026 | 21:26:57.240 | 39,200 | 80.000 | 39,210 | 80.000 |
| 22.04.2026 | 21:26:26.091 | 39,180 | 80.000 | 39,190 | 80.000 |
| 22.04.2026 | 21:25:53.380 | 39,200 | 80.000 | 39,210 | 80.000 |
| 22.04.2026 | 21:24:47.724 | 39,290 | 80.000 | 39,300 | 80.000 |
| 22.04.2026 | 21:24:15.164 | 39,260 | 80.000 | 39,270 | 80.000 |
| 22.04.2026 | 21:23:41.920 | 39,280 | 80.000 | 39,290 | 80.000 |
| 22.04.2026 | 21:22:04.810 | 39,180 | 80.000 | 39,190 | 80.000 |
| 22.04.2026 | 21:21:34.307 | 39,200 | 80.000 | 39,210 | 80.000 |
| 22.04.2026 | 21:21:02.776 | 39,220 | 80.000 | 39,230 | 80.000 |
| 22.04.2026 | 21:20:31.873 | 39,230 | 80.000 | 39,240 | 80.000 |
| 22.04.2026 | 21:17:20.906 | 39,320 | 80.000 | 39,330 | 80.000 |
| 22.04.2026 | 21:16:45.820 | 39,360 | 80.000 | 39,370 | 80.000 |
| 22.04.2026 | 21:15:39.110 | 39,350 | 80.000 | 39,360 | 80.000 |
| 22.04.2026 | 21:15:01.982 | 39,370 | 80.000 | 39,380 | 80.000 |
| 22.04.2026 | 21:14:00.231 | 39,350 | 80.000 | 39,360 | 80.000 |
| 22.04.2026 | 21:12:26.529 | 39,420 | 80.000 | 39,430 | 80.000 |
| 22.04.2026 | 21:11:22.550 | 39,430 | 80.000 | 39,440 | 80.000 |
| 22.04.2026 | 21:10:17.337 | 39,430 | 80.000 | 39,440 | 80.000 |
| 22.04.2026 | 21:09:42.119 | 39,480 | 80.000 | 39,490 | 80.000 |
| 22.04.2026 | 21:08:38.284 | 39,490 | 80.000 | 39,500 | 80.000 |
| 22.04.2026 | 21:08:03.882 | 39,480 | 80.000 | 39,490 | 80.000 |
| 22.04.2026 | 21:07:34.708 | 39,570 | 80.000 | 39,580 | 80.000 |
| 22.04.2026 | 21:07:03.071 | 39,610 | 80.000 | 39,620 | 80.000 |
| 22.04.2026 | 21:05:28.580 | 39,680 | 80.000 | 39,690 | 80.000 |
| 22.04.2026 | 21:03:24.125 | 39,700 | 80.000 | 39,710 | 80.000 |
| 22.04.2026 | 21:02:19.893 | 39,740 | 80.000 | 39,750 | 80.000 |
| 22.04.2026 | 21:01:08.510 | 39,800 | 80.000 | 39,810 | 80.000 |
| 22.04.2026 | 21:00:36.628 | 39,690 | 80.000 | 39,700 | 80.000 |
| 22.04.2026 | 21:00:05.760 | 39,660 | 80.000 | 39,670 | 80.000 |
| 22.04.2026 | 20:59:41.348 | 39,530 | 80.000 | 39,540 | 80.000 |
| 22.04.2026 | 20:59:10.395 | 39,530 | 80.000 | 39,540 | 80.000 |
| 22.04.2026 | 20:56:59.636 | 39,540 | 80.000 | 39,550 | 80.000 |
| 22.04.2026 | 20:55:24.540 | 39,400 | 80.000 | 39,410 | 80.000 |
| 22.04.2026 | 20:54:51.086 | 39,410 | 80.000 | 39,420 | 80.000 |
| 22.04.2026 | 20:54:20.612 | 39,370 | 80.000 | 39,380 | 80.000 |
| 22.04.2026 | 20:53:15.281 | 39,330 | 80.000 | 39,340 | 80.000 |
| 22.04.2026 | 20:51:31.547 | 39,350 | 80.000 | 39,360 | 80.000 |
| 22.04.2026 | 20:50:59.094 | 39,350 | 80.000 | 39,360 | 80.000 |
| 22.04.2026 | 20:50:26.767 | 39,400 | 80.000 | 39,410 | 80.000 |
| 22.04.2026 | 20:49:52.065 | 39,370 | 80.000 | 39,380 | 80.000 |
| 22.04.2026 | 20:48:41.280 | 39,380 | 80.000 | 39,390 | 80.000 |
| 22.04.2026 | 20:47:36.274 | 39,390 | 80.000 | 39,400 | 80.000 |
| 22.04.2026 | 20:46:29.177 | 39,370 | 80.000 | 39,380 | 80.000 |
| 22.04.2026 | 20:45:55.001 | 39,410 | 80.000 | 39,420 | 80.000 |
| 22.04.2026 | 20:44:17.782 | 39,400 | 80.000 | 39,410 | 80.000 |
| 22.04.2026 | 20:43:16.364 | 39,450 | 80.000 | 39,460 | 80.000 |
| 22.04.2026 | 20:41:41.344 | 39,460 | 80.000 | 39,470 | 80.000 |
| 22.04.2026 | 20:40:40.786 | 39,490 | 80.000 | 39,500 | 80.000 |
| 22.04.2026 | 20:38:59.898 | 39,520 | 80.000 | 39,530 | 80.000 |
| 22.04.2026 | 20:37:53.932 | 39,550 | 80.000 | 39,560 | 80.000 |
| 22.04.2026 | 20:36:54.379 | 39,530 | 80.000 | 39,540 | 80.000 |
| 22.04.2026 | 20:35:43.898 | 39,500 | 80.000 | 39,510 | 80.000 |
| 22.04.2026 | 20:35:09.462 | 39,530 | 80.000 | 39,540 | 80.000 |
| 22.04.2026 | 20:33:01.899 | 39,560 | 80.000 | 39,570 | 80.000 |
| 22.04.2026 | 20:32:24.805 | 39,560 | 80.000 | 39,570 | 80.000 |
| 22.04.2026 | 20:31:21.174 | 39,580 | 80.000 | 39,590 | 80.000 |
| 22.04.2026 | 20:30:44.477 | 39,640 | 80.000 | 39,650 | 80.000 |
| 22.04.2026 | 20:29:37.390 | 39,630 | 80.000 | 39,640 | 80.000 |
| 22.04.2026 | 20:28:33.606 | 39,590 | 80.000 | 39,600 | 80.000 |
| 22.04.2026 | 20:27:59.167 | 39,600 | 80.000 | 39,610 | 80.000 |
| 22.04.2026 | 20:26:18.104 | 39,560 | 80.000 | 39,570 | 80.000 |
| 22.04.2026 | 20:25:15.033 | 39,570 | 80.000 | 39,580 | 80.000 |
| 22.04.2026 | 20:24:40.818 | 39,610 | 80.000 | 39,620 | 80.000 |
| 22.04.2026 | 20:20:44.048 | 39,560 | 80.000 | 39,570 | 80.000 |
| 22.04.2026 | 20:20:10.898 | 39,540 | 80.000 | 39,550 | 80.000 |
| 22.04.2026 | 20:19:40.314 | 39,500 | 80.000 | 39,510 | 80.000 |
| 22.04.2026 | 20:19:08.830 | 39,480 | 80.000 | 39,490 | 80.000 |
| 22.04.2026 | 20:18:02.752 | 39,530 | 80.000 | 39,540 | 80.000 |
| 22.04.2026 | 20:15:21.475 | 39,400 | 80.000 | 39,410 | 80.000 |
| 22.04.2026 | 20:13:14.874 | 39,370 | 80.000 | 39,380 | 80.000 |