Aixtron SE/OS/Call [23,5]/MS
WKN MM7FRS
ISIN DE000MM7FRS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 09:43:17.914 | 4,910 | 6.250 | 4,960 | 7.500 |
| 25.02.2026 | 09:42:11.151 | 4,920 | 6.250 | 4,970 | 7.500 |
| 25.02.2026 | 09:41:18.828 | 4,930 | 6.250 | 4,980 | 7.500 |
| 25.02.2026 | 09:40:24.947 | 4,950 | 6.250 | 5,000 | 7.500 |
| 25.02.2026 | 09:38:35.384 | 4,920 | 6.250 | 4,970 | 7.500 |
| 25.02.2026 | 09:37:20.222 | 4,890 | 6.250 | 4,940 | 7.500 |
| 25.02.2026 | 09:36:21.235 | 4,870 | 6.250 | 4,920 | 7.500 |
| 25.02.2026 | 09:35:42.143 | 4,900 | 6.250 | 4,950 | 7.500 |
| 25.02.2026 | 09:35:07.926 | 4,910 | 6.250 | 4,960 | 7.500 |
| 25.02.2026 | 09:34:37.154 | 4,900 | 6.250 | 4,950 | 7.500 |
| 25.02.2026 | 09:33:24.692 | 4,900 | 6.250 | 4,950 | 7.500 |
| 25.02.2026 | 09:32:11.330 | 4,900 | 6.250 | 4,950 | 7.500 |
| 25.02.2026 | 09:27:47.920 | 4,870 | 6.250 | 4,920 | 7.500 |
| 25.02.2026 | 09:27:14.115 | 4,810 | 6.250 | 4,860 | 7.500 |
| 25.02.2026 | 09:25:55.277 | 4,750 | 6.250 | 4,800 | 7.500 |
| 25.02.2026 | 09:25:14.379 | 4,730 | 6.250 | 4,780 | 7.500 |
| 25.02.2026 | 09:24:35.443 | 4,750 | 6.250 | 4,800 | 7.500 |
| 25.02.2026 | 09:23:58.475 | 4,730 | 6.250 | 4,780 | 7.500 |
| 25.02.2026 | 09:23:23.557 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:22:44.126 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:22:05.500 | 4,770 | 6.250 | 4,820 | 7.500 |
| 25.02.2026 | 09:21:03.112 | 4,830 | 6.250 | 4,880 | 7.500 |
| 25.02.2026 | 09:20:12.527 | 4,790 | 6.250 | 4,840 | 7.500 |
| 25.02.2026 | 09:19:12.690 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:18:42.117 | 4,720 | 6.250 | 4,770 | 7.500 |
| 25.02.2026 | 09:18:03.836 | 4,690 | 6.250 | 4,740 | 7.500 |
| 25.02.2026 | 09:17:21.478 | 4,660 | 6.250 | 4,710 | 7.500 |
| 25.02.2026 | 09:16:14.448 | 4,650 | 6.250 | 4,700 | 7.500 |
| 25.02.2026 | 09:15:36.702 | 4,650 | 6.250 | 4,700 | 7.500 |
| 25.02.2026 | 09:15:01.569 | 4,680 | 6.250 | 4,730 | 7.500 |
| 25.02.2026 | 09:14:20.931 | 4,720 | 6.250 | 4,770 | 7.500 |
| 25.02.2026 | 09:13:42.310 | 4,730 | 6.250 | 4,780 | 7.500 |
| 25.02.2026 | 09:13:00.510 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:11:39.558 | 4,740 | 6.250 | 4,790 | 7.500 |
| 25.02.2026 | 09:10:23.203 | 4,720 | 6.250 | 4,770 | 7.500 |
| 25.02.2026 | 09:09:46.442 | 4,660 | 6.250 | 4,710 | 7.500 |
| 25.02.2026 | 09:09:10.522 | 4,670 | 6.250 | 4,720 | 7.500 |
| 25.02.2026 | 09:08:30.813 | - | - | 4,710 | 7.500 |
| 25.02.2026 | 09:08:00.183 | 4,700 | 1.465 | 4,740 | 7.500 |
| 25.02.2026 | 09:07:27.335 | 4,700 | 1.465 | 4,740 | 7.500 |
| 25.02.2026 | 09:06:49.126 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:06:12.106 | 4,790 | 6.250 | 4,840 | 7.500 |
| 25.02.2026 | 09:05:13.298 | 4,760 | 6.250 | 4,810 | 7.500 |
| 25.02.2026 | 09:03:57.294 | 4,750 | 6.250 | 4,800 | 7.500 |
| 25.02.2026 | 09:01:49.136 | 4,740 | 6.250 | 4,790 | 7.500 |
| 25.02.2026 | 09:00:44.414 | 4,750 | 6.250 | 4,800 | 7.500 |
| 25.02.2026 | 09:00:02.248 | - | - | - | - |
| 25.02.2026 | 08:58:41.262 | - | - | - | - |
| 25.02.2026 | 08:56:03.775 | 4,900 | 20.000 | 4,950 | 20.000 |
| 25.02.2026 | 08:53:56.932 | 4,890 | 20.000 | 4,940 | 20.000 |
| 25.02.2026 | 08:52:01.776 | 4,920 | 20.000 | 4,970 | 20.000 |
| 25.02.2026 | 08:49:54.349 | 4,870 | 20.000 | 4,920 | 20.000 |
| 25.02.2026 | 08:47:55.452 | 4,900 | 20.000 | 4,950 | 20.000 |
| 25.02.2026 | 08:45:53.725 | 4,920 | 20.000 | 4,970 | 20.000 |
| 25.02.2026 | 08:39:24.008 | - | - | - | - |
| 25.02.2026 | 08:34:19.705 | 4,900 | 20.000 | 4,950 | 20.000 |
| 25.02.2026 | 08:33:48.495 | 4,910 | 20.000 | 4,960 | 20.000 |
| 25.02.2026 | 08:31:35.722 | 4,900 | 20.000 | 4,950 | 20.000 |
| 25.02.2026 | 08:30:06.439 | 4,960 | 20.000 | 5,010 | 20.000 |
| 25.02.2026 | 08:27:36.512 | - | - | - | - |
| 25.02.2026 | 08:23:06.560 | 4,960 | 20.000 | 5,010 | 20.000 |
| 25.02.2026 | 08:19:46.399 | - | - | - | - |
| 25.02.2026 | 08:15:39.256 | 4,960 | 20.000 | 5,010 | 20.000 |
| 25.02.2026 | 08:01:09.677 | 4,970 | 20.000 | 5,020 | 20.000 |
| 25.02.2026 | 08:00:02.112 | - | - | - | - |
| 25.02.2026 | 07:58:37.678 | 4,970 | 20.000 | 5,020 | 20.000 |
| 25.02.2026 | 07:54:28.054 | 5,010 | 20.000 | 5,060 | 20.000 |
| 25.02.2026 | 07:51:39.549 | 4,950 | 20.000 | 5,000 | 20.000 |
| 25.02.2026 | 07:50:56.268 | 4,950 | 20.000 | 5,000 | 20.000 |
| 25.02.2026 | 07:49:26.254 | - | - | - | - |
| 25.02.2026 | 07:45:19.821 | - | - | - | - |
| 25.02.2026 | 07:41:39.034 | 4,950 | 20.000 | 5,000 | 20.000 |
| 25.02.2026 | 07:40:30.520 | 4,940 | 20.000 | 4,990 | 20.000 |
| 25.02.2026 | 07:39:48.903 | 4,980 | 20.000 | 5,030 | 20.000 |
| 25.02.2026 | 07:38:03.106 | 4,960 | 20.000 | 5,010 | 20.000 |
| 25.02.2026 | 07:35:46.154 | 4,940 | 20.000 | 4,990 | 20.000 |
| 25.02.2026 | 07:35:16.110 | 4,990 | 20.000 | 5,040 | 20.000 |
| 25.02.2026 | 07:30:29.198 | 4,940 | 20.000 | 4,990 | 20.000 |
| 25.02.2026 | 07:18:25.739 | - | - | - | - |
| 25.02.2026 | 07:08:42.585 | - | - | - | - |
| 24.02.2026 | 22:00:03.088 | - | - | - | - |
| 24.02.2026 | 21:58:01.743 | 5,020 | 20.000 | 5,070 | 20.000 |
| 24.02.2026 | 21:52:41.493 | - | - | - | - |
| 24.02.2026 | 21:45:01.579 | - | - | - | - |
| 24.02.2026 | 21:39:29.009 | 4,990 | 20.000 | 5,040 | 20.000 |
| 24.02.2026 | 21:30:01.748 | 4,990 | 20.000 | 5,040 | 20.000 |
| 24.02.2026 | 21:15:41.065 | 5,010 | 20.000 | 5,060 | 20.000 |
| 24.02.2026 | 21:12:40.981 | - | - | - | - |
| 24.02.2026 | 20:57:30.788 | - | - | - | - |
| 24.02.2026 | 20:52:17.534 | 5,010 | 20.000 | 5,060 | 20.000 |
| 24.02.2026 | 20:46:21.329 | 4,990 | 20.000 | 5,040 | 20.000 |
| 24.02.2026 | 20:43:08.459 | 4,990 | 20.000 | 5,040 | 20.000 |
| 24.02.2026 | 20:40:03.059 | 4,980 | 20.000 | 5,030 | 20.000 |
| 24.02.2026 | 20:38:10.469 | 4,990 | 20.000 | 5,040 | 20.000 |
| 24.02.2026 | 20:37:20.467 | - | - | - | - |
| 24.02.2026 | 20:32:20.582 | 5,000 | 20.000 | 5,050 | 20.000 |
| 24.02.2026 | 20:28:00.434 | - | - | - | - |
| 24.02.2026 | 20:24:23.505 | 5,000 | 20.000 | 5,050 | 20.000 |
| 24.02.2026 | 20:19:21.484 | - | - | - | - |
| 24.02.2026 | 20:09:17.413 | 4,950 | 20.000 | 5,000 | 20.000 |