DAX/OS/Put [24525]/MS
WKN MM7ELL
ISIN DE000MM7ELL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 11:54:22.253 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:52:22.082 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:51:10.937 | 13,640 | 50.000 | 13,650 | 50.000 |
| 16.04.2026 | 11:50:09.337 | 13,610 | 50.000 | 13,620 | 50.000 |
| 16.04.2026 | 11:49:08.867 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:48:38.732 | 13,610 | 50.000 | 13,620 | 50.000 |
| 16.04.2026 | 11:45:36.096 | 13,600 | 50.000 | 13,610 | 50.000 |
| 16.04.2026 | 11:40:25.046 | 13,590 | 50.000 | 13,600 | 50.000 |
| 16.04.2026 | 11:38:34.618 | 13,580 | 50.000 | 13,590 | 50.000 |
| 16.04.2026 | 11:37:33.959 | 13,540 | 50.000 | 13,550 | 50.000 |
| 16.04.2026 | 11:37:02.991 | 13,560 | 50.000 | 13,570 | 50.000 |
| 16.04.2026 | 11:35:46.318 | 13,560 | 50.000 | 13,570 | 50.000 |
| 16.04.2026 | 11:34:07.042 | 13,590 | 50.000 | 13,600 | 50.000 |
| 16.04.2026 | 11:32:00.966 | 13,610 | 50.000 | 13,620 | 50.000 |
| 16.04.2026 | 11:31:30.829 | 13,620 | 50.000 | 13,630 | 50.000 |
| 16.04.2026 | 11:30:30.706 | 13,600 | 50.000 | 13,610 | 50.000 |
| 16.04.2026 | 11:30:00.676 | 13,590 | 50.000 | 13,600 | 50.000 |
| 16.04.2026 | 11:29:27.101 | 13,560 | 50.000 | 13,570 | 50.000 |
| 16.04.2026 | 11:28:59.051 | 13,560 | 50.000 | 13,570 | 50.000 |
| 16.04.2026 | 11:27:57.912 | 13,580 | 50.000 | 13,590 | 50.000 |
| 16.04.2026 | 11:27:27.136 | 13,570 | 50.000 | 13,580 | 50.000 |
| 16.04.2026 | 11:25:25.907 | 13,600 | 50.000 | 13,610 | 50.000 |
| 16.04.2026 | 11:24:51.221 | 13,590 | 50.000 | 13,600 | 50.000 |
| 16.04.2026 | 11:23:51.013 | 13,620 | 50.000 | 13,630 | 50.000 |
| 16.04.2026 | 11:23:14.164 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:22:44.025 | 13,590 | 50.000 | 13,600 | 50.000 |
| 16.04.2026 | 11:21:56.934 | 13,570 | 50.000 | 13,580 | 50.000 |
| 16.04.2026 | 11:20:52.937 | 13,570 | 50.000 | 13,580 | 50.000 |
| 16.04.2026 | 11:16:46.874 | 13,600 | 50.000 | 13,610 | 50.000 |
| 16.04.2026 | 11:15:10.975 | 13,600 | 50.000 | 13,610 | 50.000 |
| 16.04.2026 | 11:14:09.578 | 13,620 | 50.000 | 13,630 | 50.000 |
| 16.04.2026 | 11:12:59.976 | 13,640 | 50.000 | 13,650 | 50.000 |
| 16.04.2026 | 11:12:28.979 | 13,650 | 50.000 | 13,660 | 50.000 |
| 16.04.2026 | 11:11:58.043 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:08:01.909 | 13,620 | 50.000 | 13,630 | 50.000 |
| 16.04.2026 | 11:07:23.886 | 13,630 | 50.000 | 13,640 | 50.000 |
| 16.04.2026 | 11:06:50.966 | 13,670 | 50.000 | 13,680 | 50.000 |
| 16.04.2026 | 11:03:30.600 | 13,660 | 50.000 | 13,670 | 50.000 |
| 16.04.2026 | 11:02:51.374 | 13,680 | 50.000 | 13,690 | 50.000 |
| 16.04.2026 | 11:02:18.945 | 13,720 | 50.000 | 13,730 | 50.000 |
| 16.04.2026 | 11:01:16.087 | 13,730 | 50.000 | 13,740 | 50.000 |
| 16.04.2026 | 11:00:14.949 | 13,760 | 50.000 | 13,770 | 50.000 |
| 16.04.2026 | 10:59:44.174 | 13,720 | 50.000 | 13,730 | 50.000 |
| 16.04.2026 | 10:59:14.006 | 13,730 | 50.000 | 13,740 | 50.000 |
| 16.04.2026 | 10:58:23.407 | 13,700 | 50.000 | 13,720 | 50.000 |
| 16.04.2026 | 10:57:27.099 | 13,730 | 50.000 | 13,740 | 50.000 |
| 16.04.2026 | 10:55:24.957 | 13,760 | 50.000 | 13,770 | 50.000 |
| 16.04.2026 | 10:53:22.605 | 13,760 | 50.000 | 13,770 | 50.000 |
| 16.04.2026 | 10:51:45.962 | 13,780 | 50.000 | 13,790 | 50.000 |
| 16.04.2026 | 10:48:12.925 | 13,750 | 50.000 | 13,760 | 50.000 |
| 16.04.2026 | 10:46:40.922 | 13,820 | 50.000 | 13,830 | 50.000 |
| 16.04.2026 | 10:45:18.832 | 13,790 | 50.000 | 13,800 | 50.000 |
| 16.04.2026 | 10:44:40.927 | 13,820 | 50.000 | 13,830 | 50.000 |
| 16.04.2026 | 10:40:27.087 | 13,860 | 50.000 | 13,870 | 50.000 |
| 16.04.2026 | 10:38:34.163 | 13,850 | 50.000 | 13,860 | 50.000 |
| 16.04.2026 | 10:36:32.241 | 13,880 | 50.000 | 13,890 | 50.000 |
| 16.04.2026 | 10:36:02.194 | 13,890 | 50.000 | 13,910 | 50.000 |
| 16.04.2026 | 10:34:57.693 | 13,930 | 50.000 | 13,940 | 50.000 |
| 16.04.2026 | 10:34:07.074 | 13,920 | 50.000 | 13,930 | 50.000 |
| 16.04.2026 | 10:30:29.972 | 13,900 | 50.000 | 13,910 | 50.000 |
| 16.04.2026 | 10:29:59.805 | 13,910 | 50.000 | 13,920 | 50.000 |
| 16.04.2026 | 10:27:41.705 | 13,970 | 50.000 | 13,980 | 50.000 |
| 16.04.2026 | 10:24:32.982 | 13,910 | 50.000 | 13,920 | 50.000 |
| 16.04.2026 | 10:23:56.659 | 13,920 | 50.000 | 13,930 | 50.000 |
| 16.04.2026 | 10:23:26.130 | 13,910 | 50.000 | 13,920 | 50.000 |
| 16.04.2026 | 10:21:54.984 | 13,850 | 50.000 | 13,860 | 50.000 |
| 16.04.2026 | 10:21:24.636 | 13,840 | 50.000 | 13,850 | 50.000 |
| 16.04.2026 | 10:20:22.988 | 13,830 | 50.000 | 13,840 | 50.000 |
| 16.04.2026 | 10:19:52.923 | 13,850 | 50.000 | 13,860 | 50.000 |
| 16.04.2026 | 10:18:19.928 | 13,850 | 50.000 | 13,860 | 50.000 |
| 16.04.2026 | 10:16:18.937 | 13,870 | 50.000 | 13,880 | 50.000 |
| 16.04.2026 | 10:15:48.669 | 13,880 | 50.000 | 13,890 | 50.000 |
| 16.04.2026 | 10:14:47.941 | 13,910 | 50.000 | 13,920 | 50.000 |
| 16.04.2026 | 10:14:06.554 | 13,900 | 50.000 | 13,910 | 50.000 |
| 16.04.2026 | 10:12:37.804 | 13,840 | 50.000 | 13,850 | 50.000 |
| 16.04.2026 | 10:11:50.949 | 13,800 | 50.000 | 13,810 | 50.000 |
| 16.04.2026 | 10:10:50.165 | 13,810 | 50.000 | 13,820 | 50.000 |
| 16.04.2026 | 10:10:19.953 | 13,800 | 50.000 | 13,810 | 50.000 |
| 16.04.2026 | 10:08:22.735 | 13,880 | 50.000 | 13,890 | 50.000 |
| 16.04.2026 | 10:07:16.436 | 13,840 | 50.000 | 13,850 | 50.000 |
| 16.04.2026 | 10:06:15.987 | 13,810 | 50.000 | 13,820 | 50.000 |
| 16.04.2026 | 10:05:16.558 | 13,860 | 50.000 | 13,870 | 50.000 |
| 16.04.2026 | 10:03:47.954 | 13,790 | 50.000 | 13,800 | 50.000 |
| 16.04.2026 | 10:02:08.980 | 13,750 | 50.000 | 13,760 | 50.000 |
| 16.04.2026 | 09:59:24.063 | 13,730 | 50.000 | 13,740 | 50.000 |
| 16.04.2026 | 09:55:36.475 | 13,780 | 50.000 | 13,790 | 50.000 |
| 16.04.2026 | 09:54:35.996 | 13,720 | 50.000 | 13,730 | 50.000 |
| 16.04.2026 | 09:53:35.008 | 13,760 | 50.000 | 13,770 | 50.000 |
| 16.04.2026 | 09:52:55.928 | 13,770 | 50.000 | 13,780 | 50.000 |
| 16.04.2026 | 09:52:25.141 | 13,750 | 50.000 | 13,760 | 50.000 |
| 16.04.2026 | 09:50:24.764 | 13,730 | 50.000 | 13,740 | 50.000 |
| 16.04.2026 | 09:49:24.367 | 13,710 | 50.000 | 13,730 | 50.000 |
| 16.04.2026 | 09:47:25.262 | 13,760 | 50.000 | 13,770 | 50.000 |
| 16.04.2026 | 09:46:01.120 | 13,710 | 50.000 | 13,720 | 50.000 |
| 16.04.2026 | 09:45:27.443 | 13,740 | 50.000 | 13,750 | 50.000 |
| 16.04.2026 | 09:42:33.354 | 13,660 | 50.000 | 13,670 | 50.000 |
| 16.04.2026 | 09:41:24.542 | 13,680 | 50.000 | 13,690 | 50.000 |
| 16.04.2026 | 09:40:50.187 | 13,700 | 50.000 | 13,710 | 50.000 |
| 16.04.2026 | 09:39:49.949 | 13,750 | 50.000 | 13,760 | 50.000 |
| 16.04.2026 | 09:38:46.958 | 13,700 | 50.000 | 13,710 | 50.000 |