DAX/OS/Put [24925]/MS
WKN MM7EL4
ISIN DE000MM7EL41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:40:58.378 | 18,390 | 7.500 | - | - |
| 09.03.2026 | 20:37:01.921 | 18,550 | 7.500 | - | - |
| 09.03.2026 | 20:36:28.900 | 18,540 | 7.500 | - | - |
| 09.03.2026 | 20:35:58.469 | 18,560 | 7.500 | - | - |
| 09.03.2026 | 20:35:26.324 | 18,590 | 7.500 | - | - |
| 09.03.2026 | 20:34:55.496 | 18,490 | 7.500 | - | - |
| 09.03.2026 | 20:34:24.981 | 18,720 | 7.500 | - | - |
| 09.03.2026 | 20:33:54.008 | 18,670 | 7.500 | - | - |
| 09.03.2026 | 20:33:21.350 | 18,730 | 7.500 | - | - |
| 09.03.2026 | 20:32:47.531 | 18,890 | 7.500 | - | - |
| 09.03.2026 | 20:32:11.847 | 19,130 | 7.500 | - | - |
| 09.03.2026 | 20:31:39.463 | 19,180 | 7.500 | - | - |
| 09.03.2026 | 20:31:07.862 | 19,510 | 7.500 | - | - |
| 09.03.2026 | 20:30:36.923 | 19,380 | 7.500 | - | - |
| 09.03.2026 | 20:30:05.218 | 19,210 | 7.500 | - | - |
| 09.03.2026 | 20:29:31.764 | 19,340 | 7.500 | - | - |
| 09.03.2026 | 20:28:58.271 | 19,320 | 7.500 | - | - |
| 09.03.2026 | 20:28:23.661 | 19,440 | 7.500 | - | - |
| 09.03.2026 | 20:27:51.977 | 19,520 | 7.500 | - | - |
| 09.03.2026 | 20:27:19.865 | 19,480 | 7.500 | - | - |
| 09.03.2026 | 20:26:47.360 | 19,570 | 7.500 | - | - |
| 09.03.2026 | 20:26:14.490 | 19,610 | 7.500 | - | - |
| 09.03.2026 | 20:25:42.191 | 19,780 | 7.500 | - | - |
| 09.03.2026 | 20:25:11.125 | 19,800 | 7.500 | - | - |
| 09.03.2026 | 20:24:40.017 | 19,860 | 7.500 | - | - |
| 09.03.2026 | 20:24:08.994 | 19,820 | 7.500 | - | - |
| 09.03.2026 | 20:23:38.755 | 19,690 | 7.500 | - | - |
| 09.03.2026 | 20:23:05.405 | 19,730 | 7.500 | - | - |
| 09.03.2026 | 20:22:32.565 | 19,920 | 7.500 | - | - |
| 09.03.2026 | 20:22:03.426 | 19,820 | 7.500 | - | - |
| 09.03.2026 | 20:21:31.516 | 20,060 | 7.500 | - | - |
| 09.03.2026 | 20:21:01.038 | 20,280 | 7.500 | - | - |
| 09.03.2026 | 20:20:28.840 | 20,360 | 7.500 | - | - |
| 09.03.2026 | 20:19:57.158 | 20,480 | 7.500 | - | - |
| 09.03.2026 | 20:19:21.970 | 20,780 | 7.500 | - | - |
| 09.03.2026 | 20:18:50.375 | 20,840 | 7.500 | - | - |
| 09.03.2026 | 20:18:18.768 | 20,770 | 7.500 | - | - |
| 09.03.2026 | 20:17:32.849 | 20,770 | 7.500 | - | - |
| 09.03.2026 | 20:17:00.357 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:16:19.667 | 21,020 | 7.500 | - | - |
| 09.03.2026 | 20:15:48.775 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:15:15.440 | 21,030 | 7.500 | - | - |
| 09.03.2026 | 20:14:42.343 | 21,050 | 7.500 | - | - |
| 09.03.2026 | 20:14:06.033 | 21,030 | 7.500 | - | - |
| 09.03.2026 | 20:13:36.097 | 21,030 | 7.500 | - | - |
| 09.03.2026 | 20:13:02.742 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:12:30.311 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:11:56.802 | 21,030 | 7.500 | - | - |
| 09.03.2026 | 20:11:21.737 | 20,990 | 7.500 | - | - |
| 09.03.2026 | 20:10:50.802 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 20:10:19.400 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 20:09:47.750 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:09:13.940 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 20:08:28.544 | 21,070 | 7.500 | - | - |
| 09.03.2026 | 20:07:56.148 | 21,070 | 7.500 | - | - |
| 09.03.2026 | 20:07:22.258 | 21,090 | 7.500 | - | - |
| 09.03.2026 | 20:06:51.050 | 21,110 | 7.500 | - | - |
| 09.03.2026 | 20:06:12.773 | 21,120 | 7.500 | - | - |
| 09.03.2026 | 20:05:37.766 | 21,090 | 7.500 | - | - |
| 09.03.2026 | 20:05:04.772 | 21,080 | 7.500 | - | - |
| 09.03.2026 | 20:04:33.559 | 21,050 | 7.500 | - | - |
| 09.03.2026 | 20:03:57.923 | 21,050 | 7.500 | - | - |
| 09.03.2026 | 20:03:25.745 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 20:02:53.539 | 21,050 | 7.500 | - | - |
| 09.03.2026 | 20:02:22.309 | 21,060 | 7.500 | - | - |
| 09.03.2026 | 20:01:47.262 | 21,050 | 7.500 | - | - |
| 09.03.2026 | 20:01:12.768 | 21,060 | 7.500 | - | - |
| 09.03.2026 | 20:00:36.417 | 21,110 | 7.500 | - | - |
| 09.03.2026 | 20:00:06.789 | 21,130 | 7.500 | - | - |
| 09.03.2026 | 19:59:37.272 | 21,150 | 7.500 | - | - |
| 09.03.2026 | 19:59:02.776 | 21,150 | 7.500 | - | - |
| 09.03.2026 | 19:58:29.953 | 21,140 | 7.500 | - | - |
| 09.03.2026 | 19:57:54.798 | 21,130 | 7.500 | - | - |
| 09.03.2026 | 19:57:23.855 | 21,140 | 7.500 | - | - |
| 09.03.2026 | 19:56:50.016 | 21,130 | 7.500 | - | - |
| 09.03.2026 | 19:56:12.742 | 21,110 | 7.500 | - | - |
| 09.03.2026 | 19:55:32.793 | 21,090 | 7.500 | - | - |
| 09.03.2026 | 19:54:59.343 | 21,060 | 7.500 | - | - |
| 09.03.2026 | 19:54:30.230 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 19:53:56.764 | 21,020 | 7.500 | - | - |
| 09.03.2026 | 19:53:17.562 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 19:52:45.794 | 21,030 | 7.500 | - | - |
| 09.03.2026 | 19:52:09.750 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 19:51:37.740 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 19:51:03.965 | 21,040 | 7.500 | - | - |
| 09.03.2026 | 19:50:29.724 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 19:49:55.150 | 21,020 | 7.500 | - | - |
| 09.03.2026 | 19:49:21.519 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 19:48:41.444 | 21,000 | 7.500 | - | - |
| 09.03.2026 | 19:48:05.523 | 20,980 | 7.500 | - | - |
| 09.03.2026 | 19:47:35.463 | 20,970 | 7.500 | - | - |
| 09.03.2026 | 19:47:04.971 | 20,980 | 7.500 | - | - |
| 09.03.2026 | 19:46:32.923 | 20,980 | 7.500 | - | - |
| 09.03.2026 | 19:45:56.841 | 20,990 | 7.500 | - | - |
| 09.03.2026 | 19:45:23.523 | 21,010 | 7.500 | - | - |
| 09.03.2026 | 19:44:49.750 | 20,980 | 7.500 | - | - |
| 09.03.2026 | 19:44:16.857 | 20,990 | 7.500 | - | - |
| 09.03.2026 | 19:43:40.557 | 20,960 | 7.500 | - | - |
| 09.03.2026 | 19:43:09.487 | 20,940 | 7.500 | - | - |
| 09.03.2026 | 19:42:33.787 | 21,020 | 7.500 | - | - |