DAX/OS/Put [24925]/MS
WKN MM7EL4
ISIN DE000MM7EL41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:55:51.456 | 9,820 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:55:18.346 | 9,770 | 7.500 | 9,860 | 7.500 |
| 16.07.2026 | 21:54:45.599 | 9,800 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:53:42.160 | 9,840 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 21:53:04.711 | 9,880 | 7.500 | 9,950 | 7.500 |
| 16.07.2026 | 21:52:30.807 | 9,880 | 7.500 | 9,950 | 7.500 |
| 16.07.2026 | 21:51:57.580 | 9,880 | 7.500 | 9,960 | 7.500 |
| 16.07.2026 | 21:50:21.356 | 9,940 | 7.500 | 10,030 | 7.500 |
| 16.07.2026 | 21:49:16.612 | 10,000 | 7.500 | 10,090 | 7.500 |
| 16.07.2026 | 21:45:58.307 | 9,870 | 7.500 | 9,960 | 7.500 |
| 16.07.2026 | 21:45:21.479 | 9,850 | 7.500 | 9,940 | 7.500 |
| 16.07.2026 | 21:44:04.516 | 9,840 | 7.500 | 9,920 | 7.500 |
| 16.07.2026 | 21:43:28.805 | 9,820 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:42:54.560 | 9,840 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 21:39:58.028 | 9,880 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 21:39:17.874 | 9,860 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:38:44.982 | 9,890 | 7.500 | 9,920 | 7.500 |
| 16.07.2026 | 21:38:13.918 | 9,900 | 7.500 | 9,930 | 7.500 |
| 16.07.2026 | 21:35:59.135 | 9,960 | 7.500 | 9,990 | 7.500 |
| 16.07.2026 | 21:34:57.030 | 9,940 | 7.500 | 9,970 | 7.500 |
| 16.07.2026 | 21:33:16.666 | 9,900 | 7.500 | 9,930 | 7.500 |
| 16.07.2026 | 21:32:03.411 | 9,910 | 7.500 | 9,940 | 7.500 |
| 16.07.2026 | 21:31:33.158 | 9,910 | 7.500 | 9,940 | 7.500 |
| 16.07.2026 | 21:31:03.163 | 9,880 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 21:30:27.393 | 9,860 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:27:44.878 | 9,850 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:26:14.110 | 9,880 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 21:25:32.424 | 9,870 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:25:01.522 | 9,850 | 7.500 | 9,880 | 7.500 |
| 16.07.2026 | 21:22:18.535 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 21:20:31.982 | 9,830 | 7.500 | 9,860 | 7.500 |
| 16.07.2026 | 21:19:28.541 | 9,830 | 7.500 | 9,860 | 7.500 |
| 16.07.2026 | 21:18:54.836 | 9,830 | 7.500 | 9,880 | 7.500 |
| 16.07.2026 | 21:16:37.789 | 9,860 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:16:03.504 | 9,840 | 7.500 | 9,880 | 7.500 |
| 16.07.2026 | 21:15:28.242 | 9,860 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:12:49.633 | 9,860 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:11:39.563 | 9,860 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:10:59.402 | 9,850 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 21:09:58.318 | 9,840 | 7.500 | 9,880 | 7.500 |
| 16.07.2026 | 21:09:26.204 | 9,830 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 21:07:18.285 | 9,790 | 7.500 | 9,860 | 7.500 |
| 16.07.2026 | 21:06:02.853 | 9,780 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 21:05:18.827 | 9,790 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 21:04:42.805 | 9,790 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 21:04:06.185 | 9,790 | 7.500 | 9,820 | 7.500 |
| 16.07.2026 | 21:03:34.638 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 21:02:33.257 | 9,790 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 20:56:40.863 | 9,840 | 7.500 | 9,870 | 7.500 |
| 16.07.2026 | 20:54:54.966 | 9,810 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:53:51.263 | 9,790 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:53:04.574 | 9,800 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:51:22.248 | 9,770 | 7.500 | 9,810 | 7.500 |
| 16.07.2026 | 20:50:52.302 | 9,760 | 7.500 | 9,800 | 7.500 |
| 16.07.2026 | 20:49:11.969 | 9,810 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:48:06.008 | 9,800 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:47:01.375 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:46:28.635 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:44:19.416 | 9,810 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:42:09.295 | 9,840 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 20:41:36.640 | 9,850 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 20:41:01.909 | 9,860 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 20:40:00.485 | 9,840 | 7.500 | 9,870 | 7.500 |
| 16.07.2026 | 20:39:24.336 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:37:30.768 | 9,830 | 7.500 | 9,870 | 7.500 |
| 16.07.2026 | 20:36:10.396 | 9,800 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:35:39.231 | 9,800 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:34:59.624 | 9,810 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:34:25.304 | 9,810 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:33:51.409 | 9,810 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:33:21.049 | 9,800 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 20:31:41.969 | 9,790 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:30:35.405 | 9,780 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 20:30:02.351 | 9,770 | 7.500 | 9,820 | 7.500 |
| 16.07.2026 | 20:29:31.263 | 9,760 | 7.500 | 9,810 | 7.500 |
| 16.07.2026 | 20:28:58.638 | 9,770 | 7.500 | 9,810 | 7.500 |
| 16.07.2026 | 20:27:53.677 | 9,760 | 7.500 | 9,790 | 7.500 |
| 16.07.2026 | 20:25:46.325 | 9,740 | 7.500 | 9,780 | 7.500 |
| 16.07.2026 | 20:24:43.709 | 9,730 | 7.500 | 9,780 | 7.500 |
| 16.07.2026 | 20:23:52.391 | 9,750 | 7.500 | 9,800 | 7.500 |
| 16.07.2026 | 20:22:50.400 | 9,750 | 7.500 | 9,780 | 7.500 |
| 16.07.2026 | 20:21:49.050 | 9,760 | 7.500 | 9,790 | 7.500 |
| 16.07.2026 | 20:19:36.485 | 9,780 | 7.500 | 9,820 | 7.500 |
| 16.07.2026 | 20:18:30.584 | 9,790 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 20:17:59.355 | 9,810 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:16:17.148 | 9,820 | 7.500 | 9,870 | 7.500 |
| 16.07.2026 | 20:15:43.338 | 9,850 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 20:15:10.654 | 9,860 | 7.500 | 9,890 | 7.500 |
| 16.07.2026 | 20:14:02.033 | 9,790 | 7.500 | 9,820 | 7.500 |
| 16.07.2026 | 20:13:21.846 | 9,800 | 7.500 | 9,830 | 7.500 |
| 16.07.2026 | 20:11:48.001 | 9,800 | 7.500 | 9,840 | 7.500 |
| 16.07.2026 | 20:10:12.612 | 9,830 | 7.500 | 9,870 | 7.500 |
| 16.07.2026 | 20:09:18.767 | 9,820 | 7.500 | 9,850 | 7.500 |
| 16.07.2026 | 20:08:02.995 | 9,880 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 20:07:28.328 | 9,880 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 20:06:57.305 | 9,870 | 7.500 | 9,900 | 7.500 |
| 16.07.2026 | 20:06:24.871 | 9,890 | 7.500 | 9,920 | 7.500 |
| 16.07.2026 | 20:05:23.489 | 9,890 | 7.500 | 9,920 | 7.500 |
| 16.07.2026 | 20:04:51.615 | 9,890 | 7.500 | 9,910 | 7.500 |
| 16.07.2026 | 20:01:13.187 | 9,810 | 7.500 | 9,840 | 7.500 |