DAX/OS/Put [25500]/MS
WKN MM7EKF
ISIN DE000MM7EKF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:19:48.183 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 19:19:07.029 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 19:13:17.822 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.05.2026 | 19:11:28.675 | 13,380 | 7.500 | 13,400 | 7.500 |
| 29.05.2026 | 19:10:57.067 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 19:09:56.610 | 13,380 | 7.500 | 13,400 | 7.500 |
| 29.05.2026 | 19:07:13.266 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 19:05:54.043 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.05.2026 | 19:05:03.527 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.05.2026 | 19:03:15.478 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 19:01:55.385 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 19:01:25.666 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 19:00:54.291 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:56:40.325 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.05.2026 | 18:55:56.327 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:54:22.094 | 13,350 | 7.500 | 13,370 | 7.500 |
| 29.05.2026 | 18:53:53.675 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 18:52:48.248 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:51:20.681 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:50:47.430 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:45:11.310 | 13,320 | 7.500 | 13,340 | 7.500 |
| 29.05.2026 | 18:44:35.892 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:43:21.747 | 13,310 | 7.500 | 13,330 | 7.500 |
| 29.05.2026 | 18:42:28.085 | 13,320 | 7.500 | 13,340 | 7.500 |
| 29.05.2026 | 18:39:26.978 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:37:34.562 | 13,320 | 7.500 | 13,340 | 7.500 |
| 29.05.2026 | 18:36:58.843 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 18:34:45.713 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 18:33:03.095 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:31:52.790 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 18:30:44.953 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.05.2026 | 18:29:39.993 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.05.2026 | 18:25:57.455 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.05.2026 | 18:25:17.295 | 13,440 | 7.500 | 13,460 | 7.500 |
| 29.05.2026 | 18:23:37.034 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:22:21.496 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 18:21:57.675 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.05.2026 | 18:20:54.635 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 18:16:15.868 | 13,350 | 7.500 | 13,370 | 7.500 |
| 29.05.2026 | 18:15:38.874 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:13:46.706 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:13:14.437 | 13,350 | 7.500 | 13,370 | 7.500 |
| 29.05.2026 | 18:12:41.430 | 13,350 | 7.500 | 13,370 | 7.500 |
| 29.05.2026 | 18:10:41.804 | 13,320 | 7.500 | 13,340 | 7.500 |
| 29.05.2026 | 18:10:02.079 | 13,330 | 7.500 | 13,350 | 7.500 |
| 29.05.2026 | 18:08:10.787 | 13,360 | 7.500 | 13,380 | 7.500 |
| 29.05.2026 | 18:06:41.824 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:05:31.452 | 13,340 | 7.500 | 13,360 | 7.500 |
| 29.05.2026 | 18:03:54.828 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:02:33.879 | 13,410 | 7.500 | 13,430 | 7.500 |
| 29.05.2026 | 18:01:55.700 | 13,410 | 7.500 | 13,430 | 7.500 |
| 29.05.2026 | 18:00:49.795 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 18:00:15.409 | 13,380 | 7.500 | 13,400 | 7.500 |
| 29.05.2026 | 17:59:47.039 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 17:58:36.660 | 13,410 | 7.500 | 13,430 | 7.500 |
| 29.05.2026 | 17:56:54.330 | 13,430 | 7.500 | 13,450 | 7.500 |
| 29.05.2026 | 17:56:12.644 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 17:55:08.165 | 13,390 | 7.500 | 13,410 | 7.500 |
| 29.05.2026 | 17:53:53.177 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.05.2026 | 17:51:44.435 | 13,430 | 7.500 | 13,450 | 7.500 |
| 29.05.2026 | 17:49:04.618 | 13,430 | 7.500 | 13,450 | 7.500 |
| 29.05.2026 | 17:48:27.004 | 13,500 | 7.500 | 13,520 | 7.500 |
| 29.05.2026 | 17:47:54.096 | 13,490 | 7.500 | 13,510 | 7.500 |
| 29.05.2026 | 17:46:12.763 | 13,480 | 7.500 | 13,500 | 7.500 |
| 29.05.2026 | 17:45:41.042 | 13,450 | 7.500 | 13,470 | 7.500 |
| 29.05.2026 | 17:45:09.542 | 13,490 | 7.500 | 13,510 | 7.500 |
| 29.05.2026 | 17:44:37.939 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.05.2026 | 17:43:25.875 | 13,510 | 7.500 | 13,530 | 7.500 |
| 29.05.2026 | 17:41:42.869 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.05.2026 | 17:38:21.828 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.05.2026 | 17:37:10.442 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.05.2026 | 17:36:39.293 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.05.2026 | 17:35:05.481 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 17:32:25.728 | 13,310 | 7.500 | 13,330 | 7.500 |
| 29.05.2026 | 17:31:50.676 | 13,310 | 7.500 | 13,330 | 7.500 |
| 29.05.2026 | 17:31:17.218 | 13,370 | 7.500 | 13,390 | 7.500 |
| 29.05.2026 | 17:29:14.696 | 13,170 | 50.000 | 13,180 | 50.000 |
| 29.05.2026 | 17:28:34.900 | 13,190 | 50.000 | 13,200 | 50.000 |
| 29.05.2026 | 17:26:58.262 | 13,150 | 50.000 | 13,160 | 50.000 |
| 29.05.2026 | 17:26:18.640 | 13,140 | 50.000 | 13,150 | 50.000 |
| 29.05.2026 | 17:25:09.570 | 13,070 | 50.000 | 13,080 | 50.000 |
| 29.05.2026 | 17:22:49.093 | 13,010 | 50.000 | 13,020 | 50.000 |
| 29.05.2026 | 17:21:45.101 | 13,090 | 50.000 | 13,100 | 50.000 |
| 29.05.2026 | 17:21:14.874 | 13,140 | 50.000 | 13,150 | 50.000 |
| 29.05.2026 | 17:20:01.768 | 13,140 | 50.000 | 13,150 | 50.000 |
| 29.05.2026 | 17:19:27.416 | 13,130 | 50.000 | 13,140 | 50.000 |
| 29.05.2026 | 17:18:55.008 | 13,120 | 50.000 | 13,130 | 50.000 |
| 29.05.2026 | 17:18:15.417 | 13,120 | 50.000 | 13,130 | 50.000 |
| 29.05.2026 | 17:16:58.476 | 13,070 | 50.000 | 13,080 | 50.000 |
| 29.05.2026 | 17:16:24.535 | 13,030 | 50.000 | 13,040 | 50.000 |
| 29.05.2026 | 17:15:54.162 | 12,980 | 50.000 | 12,990 | 50.000 |
| 29.05.2026 | 17:15:23.756 | 12,980 | 50.000 | 12,990 | 50.000 |
| 29.05.2026 | 17:14:51.849 | 13,020 | 50.000 | 13,030 | 50.000 |
| 29.05.2026 | 17:14:19.173 | 13,040 | 50.000 | 13,050 | 50.000 |
| 29.05.2026 | 17:13:50.894 | 13,020 | 50.000 | 13,030 | 50.000 |
| 29.05.2026 | 17:13:15.540 | 13,050 | 50.000 | 13,060 | 50.000 |
| 29.05.2026 | 17:10:30.380 | 13,170 | 50.000 | 13,180 | 50.000 |
| 29.05.2026 | 17:09:54.105 | 13,190 | 50.000 | 13,200 | 50.000 |
| 29.05.2026 | 17:09:19.881 | 13,170 | 50.000 | 13,180 | 50.000 |
| 29.05.2026 | 17:08:46.236 | 13,140 | 50.000 | 13,150 | 50.000 |