DAX/OS/Put [24000]/MS
WKN MM7EJC
ISIN DE000MM7EJC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:01.823 | - | - | - | - |
| 24.04.2026 | 21:57:54.863 | 1,170 | 80.000 | 1,180 | 80.000 |
| 24.04.2026 | 21:35:03.073 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 21:18:07.549 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:59:48.005 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:59:11.738 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:59:11.738 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:54:25.351 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:53:44.173 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:53:44.173 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:50:01.991 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:50:01.991 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:47:25.269 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:47:25.269 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:46:11.660 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:45:38.023 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:43:54.558 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:43:10.651 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:36:40.138 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:36:40.138 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:36:03.040 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:36:03.040 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:35:01.943 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:35:01.943 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:15:05.330 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:11:45.073 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:11:45.073 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:11:13.858 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:11:13.858 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:10:14.648 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:09:42.287 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:09:03.808 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:09:03.808 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:08:20.819 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:08:20.819 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:03:50.264 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 20:01:19.762 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:01:19.762 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 20:00:07.588 | 1,180 | 80.000 | 1,190 | 80.000 |
| 24.04.2026 | 19:54:44.887 | 1,170 | 80.000 | 1,180 | 80.000 |
| 24.04.2026 | 19:39:26.144 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 19:21:21.309 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 19:16:09.688 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:51:16.616 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 18:40:10.105 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:37:00.724 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 18:29:45.438 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:29:07.052 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:15:58.062 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:15:58.062 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:13:49.956 | 1,190 | 80.000 | 1,200 | 80.000 |
| 24.04.2026 | 18:09:45.889 | - | - | - | - |
| 24.04.2026 | 18:08:16.155 | - | - | - | - |
| 24.04.2026 | 18:08:16.155 | - | - | - | - |
| 24.04.2026 | 18:06:08.898 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:04:48.745 | - | - | - | - |
| 24.04.2026 | 18:03:25.456 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:02:41.677 | - | - | - | - |
| 24.04.2026 | 18:02:41.677 | - | - | - | - |
| 24.04.2026 | 18:01:37.109 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 18:00:19.668 | - | - | - | - |
| 24.04.2026 | 17:58:33.801 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 17:57:47.480 | - | - | - | - |
| 24.04.2026 | 17:53:47.694 | - | - | - | - |
| 24.04.2026 | 17:53:47.694 | - | - | - | - |
| 24.04.2026 | 17:51:17.481 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 17:49:17.799 | 1,200 | 80.000 | 1,210 | 80.000 |
| 24.04.2026 | 17:28:45.159 | - | - | - | - |
| 24.04.2026 | 17:28:45.159 | - | - | - | - |
| 24.04.2026 | 17:20:07.437 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:17:16.478 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:16:43.821 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:15:49.140 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:15:49.140 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:14:58.714 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:14:58.714 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:13:58.629 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:13:15.279 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:11:59.452 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:11:59.452 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:11:18.206 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:10:43.466 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:09:50.076 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:09:50.076 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:08:45.237 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:05:35.834 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 17:04:58.722 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 17:00:31.641 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:54:48.782 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:54:48.782 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:52:59.427 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:52:59.427 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:50:43.784 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:50:08.212 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:49:37.660 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 16:49:01.007 | 1,220 | 500.000 | 1,230 | 500.000 |
| 24.04.2026 | 16:46:29.372 | 1,200 | 500.000 | 1,210 | 500.000 |
| 24.04.2026 | 16:45:18.216 | 1,210 | 500.000 | 1,220 | 500.000 |
| 24.04.2026 | 16:41:14.721 | 1,200 | 500.000 | 1,210 | 500.000 |
| 24.04.2026 | 16:38:27.065 | 1,210 | 500.000 | 1,220 | 500.000 |