DAX/OS/Put [24000]/MS
WKN MM7E4L
ISIN DE000MM7E4L2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:26.970 | - | - | - | - |
| 08.12.2025 | 22:00:26.970 | - | - | - | - |
| 08.12.2025 | 21:59:38.335 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:59:38.335 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:58:58.253 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:58:58.253 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:58:24.831 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:58:24.831 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:56:54.893 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:56:54.893 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:56:03.061 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:56:03.061 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:55:20.705 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:55:20.705 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:54:49.258 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:54:49.258 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:54:17.678 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:54:17.678 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:53:31.140 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:53:31.140 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:52:51.663 | 3,910 | 7.500 | 3,930 | 7.500 |
| 08.12.2025 | 21:52:51.663 | 3,910 | 7.500 | 3,930 | 7.500 |
| 08.12.2025 | 21:52:14.203 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:52:14.203 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:51:42.540 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:51:42.540 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:51:07.294 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:51:07.294 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:50:32.161 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:50:32.161 | 3,920 | 7.500 | 3,940 | 7.500 |
| 08.12.2025 | 21:49:59.673 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:49:59.673 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:49:05.263 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:49:05.263 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:48:28.993 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:48:28.993 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:47:51.907 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:47:51.907 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:47:08.195 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:47:08.195 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:45:57.090 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:45:57.090 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:45:20.283 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:45:20.283 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:44:45.731 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:44:45.731 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:43:58.590 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:43:58.590 | 3,930 | 7.500 | 3,950 | 7.500 |
| 08.12.2025 | 21:43:19.294 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:43:19.294 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:42:43.300 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:42:43.300 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:42:12.245 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:42:12.245 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:41:38.906 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:41:38.906 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:40:59.990 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:40:59.990 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:40:21.633 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:40:21.633 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:39:43.836 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:39:43.836 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:39:12.862 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:39:12.862 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:37:41.958 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:37:41.958 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:37:01.273 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:37:01.273 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:35:58.820 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:35:47.246 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:35:22.749 | 3,970 | 7.500 | 3,990 | 7.500 |
| 08.12.2025 | 21:35:12.261 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:34:49.275 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:34:38.033 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:34:16.277 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:34:00.627 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:33:40.245 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:33:29.887 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:33:03.025 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:32:47.753 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:32:19.292 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:32:09.114 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:31:45.335 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:31:35.037 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:30:47.526 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:30:47.526 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:30:13.521 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:30:13.521 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:29:46.857 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:29:46.857 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:29:05.725 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:29:05.725 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:27:56.072 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:27:56.072 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:26:29.188 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:26:29.188 | 3,960 | 7.500 | 3,980 | 7.500 |
| 08.12.2025 | 21:26:00.346 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:26:00.346 | 3,940 | 7.500 | 3,960 | 7.500 |
| 08.12.2025 | 21:24:41.295 | 3,950 | 7.500 | 3,970 | 7.500 |
| 08.12.2025 | 21:24:41.295 | 3,950 | 7.500 | 3,970 | 7.500 |