DAX/OS/Call [25750]/MS
WKN MM7E2Z
ISIN DE000MM7E2Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:42:50.728 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 11:42:15.827 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:41:06.445 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 11:40:33.985 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 11:37:31.830 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:35:29.060 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:31:32.814 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:29:05.247 | 1,490 | 500.000 | 1,500 | 500.000 |
| 23.02.2026 | 11:27:34.383 | 1,480 | 500.000 | 1,490 | 500.000 |
| 23.02.2026 | 11:26:12.386 | 1,490 | 500.000 | 1,500 | 500.000 |
| 23.02.2026 | 11:25:10.417 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:22:27.125 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:20:41.336 | 1,490 | 500.000 | 1,500 | 500.000 |
| 23.02.2026 | 11:11:41.403 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:10:26.736 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:09:48.174 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:09:11.606 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:08:39.434 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:07:31.667 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:06:25.080 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:05:43.120 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 11:02:45.584 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:01:08.778 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 11:00:37.022 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 10:59:58.355 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 10:56:20.649 | - | - | - | - |
| 23.02.2026 | 10:54:39.198 | - | - | - | - |
| 23.02.2026 | 10:53:21.731 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:52:09.383 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:44:29.644 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:43:48.071 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 10:38:56.401 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:37:40.698 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:36:03.687 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:35:12.925 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:34:39.038 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:34:04.020 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:33:25.999 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 10:30:50.978 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:27:59.206 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 10:27:13.048 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:22:58.016 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:16:53.757 | 1,550 | 500.000 | 1,560 | 500.000 |
| 23.02.2026 | 10:13:01.832 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:12:10.653 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:10:39.458 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 10:10:06.408 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 10:08:52.904 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:03:19.771 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 10:02:49.325 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 10:00:07.784 | 1,550 | 500.000 | 1,560 | 500.000 |
| 23.02.2026 | 09:58:29.241 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 09:57:34.079 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 09:56:02.911 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 09:55:31.233 | 1,540 | 500.000 | 1,550 | 500.000 |
| 23.02.2026 | 09:50:48.345 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 09:50:09.991 | 1,530 | 500.000 | 1,540 | 500.000 |
| 23.02.2026 | 09:47:50.047 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 09:45:24.063 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:44:12.586 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:43:42.769 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:42:43.929 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:40:59.171 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:38:37.765 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:30:02.358 | 1,520 | 500.000 | 1,530 | 500.000 |
| 23.02.2026 | 09:28:35.091 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:26:15.937 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:25:24.920 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:20:36.029 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:19:39.300 | - | - | - | - |
| 23.02.2026 | 09:18:04.742 | - | - | - | - |
| 23.02.2026 | 09:17:34.447 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:16:41.485 | 1,490 | 500.000 | 1,500 | 500.000 |
| 23.02.2026 | 09:13:40.328 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:12:06.074 | 1,480 | 500.000 | 1,490 | 500.000 |
| 23.02.2026 | 09:10:15.552 | - | - | - | - |
| 23.02.2026 | 09:07:47.099 | 1,490 | 500.000 | - | - |
| 23.02.2026 | 09:06:25.548 | 1,480 | 500.000 | - | - |
| 23.02.2026 | 09:04:11.528 | 1,490 | 500.000 | - | - |
| 23.02.2026 | 09:03:27.334 | 1,510 | 500.000 | - | - |
| 23.02.2026 | 09:02:43.758 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 09:02:09.599 | 1,500 | 500.000 | 1,510 | 500.000 |
| 23.02.2026 | 09:00:18.784 | 1,510 | 500.000 | 1,520 | 500.000 |
| 23.02.2026 | 08:58:11.027 | 1,500 | 80.000 | - | - |
| 23.02.2026 | 08:57:09.706 | 1,510 | 80.000 | - | - |
| 23.02.2026 | 08:56:20.714 | 1,510 | 80.000 | - | - |
| 23.02.2026 | 08:55:43.566 | 1,500 | 80.000 | - | - |
| 23.02.2026 | 08:52:05.219 | 1,510 | 80.000 | - | - |
| 23.02.2026 | 08:32:17.762 | 1,510 | 80.000 | - | - |
| 23.02.2026 | 08:12:07.123 | 1,510 | 80.000 | - | - |
| 23.02.2026 | 08:10:37.492 | 1,520 | 80.000 | 1,530 | 80.000 |
| 23.02.2026 | 08:08:44.358 | - | - | - | - |
| 23.02.2026 | 08:01:09.158 | 1,510 | 80.000 | 1,520 | 80.000 |
| 23.02.2026 | 08:00:01.133 | 1,510 | 100.000 | 1,520 | 80.000 |
| 23.02.2026 | 07:53:00.620 | 1,510 | 100.000 | 1,520 | 80.000 |
| 23.02.2026 | 07:52:04.162 | 1,500 | 100.000 | 1,510 | 80.000 |
| 23.02.2026 | 07:50:49.733 | 1,500 | 100.000 | 1,510 | 80.000 |
| 23.02.2026 | 07:48:05.741 | 1,510 | 100.000 | 1,520 | 80.000 |
| 23.02.2026 | 07:47:00.758 | 1,500 | 100.000 | 1,510 | 80.000 |
| 23.02.2026 | 07:46:00.876 | 1,510 | 100.000 | 1,520 | 80.000 |